Invesco Mortgage Capital Historical Prices 2011-2026 | IVR

Annual Historical Prices Invesco Mortgage Capital

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.5	8.94	8.66	13.2	27.6	33.3	159	137	167	135	113	139	131	173	122

All numbers in USD currency

Maximum	Minimum	Average
173	8.5	91.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Tower Corporation (REIT) AMT	190	$ 185.95	-2.23 %	$ 87 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 87.35	-1.43 %	$ 38 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.05	0.5 %	$ 214 M	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 36.7	-0.81 %	$ 4.51 B	USA
Equinix (REIT) EQIX	938	$ 957.05	1.09 %	$ 93.7 B	USA
Gaming and Leisure Properties GLPI	47.2	$ 47.81	-1.07 %	$ 13.4 B	USA
Farmland Partners FPI	11.9	$ 12.94	2.5 %	$ 572 M	USA
Lamar Advertising Company (REIT) LAMR	134	$ 133.9	-0.16 %	$ 13.6 B	USA
Iron Mountain Incorporated IRM	106	$ 111.63	-1.42 %	$ 33 B	USA
Broadstone Net Lease BNL	18.6	$ 19.39	0.57 %	$ 3.65 B	USA
CoreCivic CXW	16.8	$ 17.03	3.4 %	$ 1.82 B	USA
New York City REIT NYC	8.3	$ 8.75	-	$ 19.5 M	USA
NETSTREIT Corp. NTST	19.4	$ 20.38	-0.24 %	$ 1.69 B	USA
Outfront Media (REIT) OUT	18.6	$ 26.27	-0.27 %	$ 4.26 B	USA
Power REIT PW	1.12	$ 0.88	2.1 %	$ 2.98 M	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Rayonier RYN	21.9	$ 21.06	-2.14 %	$ 3.26 B	USA
SBA Communications Corporation SBAC	215	$ 198.18	-1.7 %	$ 21.3 B	USA
Uniti Group UNIT	5.67	$ 7.85	1.42 %	$ 1.86 B	USA
Weyerhaeuser Company WY	26.7	$ 24.28	-2.45 %	$ 17.6 B	USA