New York City REIT Historical Prices 2011-2026 | NYC

Annual Historical Prices New York City REIT

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.91	7.91	8.3	9.45	10.9	9.61	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
10.9	7.91	9.02

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 90.83	-0.69 %	$ 39.5 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
CoreCivic CXW	16.8	$ 21.35	-0.72 %	$ 2.29 B	USA
Farmland Partners FPI	11.9	$ 10.46	0.29 %	$ 462 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 47.64	-0.29 %	$ 13.3 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 40.75	0.34 %	$ 5.01 B	USA
Broadstone Net Lease BNL	18.6	$ 20.5	0.49 %	$ 3.86 B	USA
Uniti Group UNIT	5.67	$ 11.05	0.09 %	$ 2.62 B	USA
Ares Commercial Real Estate Corporation ACRE	4.78	$ 4.83	1.05 %	$ 265 M	USA
NETSTREIT Corp. NTST	19.4	$ 20.26	-0.83 %	$ 1.68 B	USA
Iron Mountain Incorporated IRM	106	$ 127.86	1.11 %	$ 37.8 B	USA
Invesco Mortgage Capital IVR	8.5	$ 7.86	1.35 %	$ 526 M	USA
SBA Communications Corporation SBAC	215	$ 202.42	-1.53 %	$ 21.8 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Rayonier RYN	21.9	$ 20.39	0.15 %	$ 3.16 B	USA
American Tower Corporation (REIT) AMT	190	$ 183.5	-0.19 %	$ 85.9 B	USA
Weyerhaeuser Company WY	26.7	$ 23.79	0.53 %	$ 17.2 B	USA
Equinix (REIT) EQIX	938	$ 1 081.85	0.19 %	$ 106 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 153.7	0.39 %	$ 15.6 B	USA
Outfront Media (REIT) OUT	16.5	$ 33.4	-0.6 %	$ 5.6 B	USA
Power REIT PW	0.85	$ 0.57	6.05 %	$ 1.95 M	USA