Rayonier Historical Prices 2011-2025 | RYN

Annual Historical Prices Rayonier

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26	33.5	33.8	36.3	29.6	28	27.1	28	23.2	16.9	22.5	24	28.3	23.1

All numbers in USD currency

Maximum	Minimum	Average
36.3	16.9	27.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Equinix (REIT) EQIX	938	$ 758.83	1.13 %	$ 72.4 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Gaming and Leisure Properties GLPI	49.4	$ 44.06	1.31 %	$ 12 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.47	4.89 %	$ 232 M	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	28.1	$ 32.75	-0.41 %	$ 3.78 B	USA
Crown Castle International Corp. (REIT) CCI	109	$ 89.34	-0.59 %	$ 38.8 B	USA
Farmland Partners FPI	12.5	$ 10.13	0.35 %	$ 474 M	USA
Invesco Mortgage Capital IVR	8.94	$ 8.22	1.73 %	$ 442 M	USA
Iron Mountain Incorporated IRM	95.2	$ 82.44	0.01 %	$ 24.2 B	USA
NETSTREIT Corp. NTST	14.3	$ 17.43	-1.19 %	$ 1.33 B	USA
New York City REIT NYC	8.3	$ 8.2	12.87 %	$ 18.3 M	USA
American Tower Corporation (REIT) AMT	204	$ 179.6	-0.56 %	$ 83.9 B	USA
Broadstone Net Lease BNL	16.1	$ 17.8	0.74 %	$ 3.34 B	USA
CoreCivic CXW	18.2	$ 19.04	0.69 %	$ 2.11 B	USA
Outfront Media (REIT) OUT	18.6	$ 23.28	-0.6 %	$ 3.77 B	USA
Lamar Advertising Company (REIT) LAMR	123	$ 126.47	-1.2 %	$ 12.9 B	USA
Power REIT PW	1.12	$ 0.9	-10.15 %	$ 3.05 M	USA
Uniti Group UNIT	5.67	$ 7.57	1.54 %	$ 1.8 B	USA
PotlatchDeltic Corporation PCH	44.4	$ 40.4	1.43 %	$ 3.2 B	USA
SBA Communications Corporation SBAC	215	$ 192.72	0.55 %	$ 20.7 B	USA
Weyerhaeuser Company WY	29.6	$ 23.36	-0.19 %	$ 17 B	USA