MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
EnerSys Historical Prices 2011-2025 | ENS
Annual Historical Prices EnerSys
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.9 | 97.4 | 84.1 | 84.1 | 74.8 | 81.4 | 70.5 | 82.6 | 67.5 | 74.1 | 45.5 | 54.3 | 62.7 | 37.5 | 26.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 97.4 | 26.6 | 68.3 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.86 | 1.36 % | $ 23.4 M |  Taiwan |
 |
AZZ
AZZ
|
77 | $ 108.64 | 0.91 % | $ 3.16 B |  USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.89 | -0.54 % | $ 79.4 M |  China |
 |
Bloom Energy Corporation
BE
|
23.1 | $ 89.97 | -5.23 % | $ 20.5 B | USA |
 |
Badger Meter
BMI
|
217 | $ 183.17 | -0.84 % | $ 5.38 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
Hubbell Incorporated
HUBB
|
393 | $ 445.04 | -0.67 % | $ 23.9 B | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 8.47 | -3.37 % | $ 140 M | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 44.76 | 2.87 % | $ 116 M | USA |
 |
Eos Energy Enterprises
EOSE
|
3.97 | $ 13.62 | -8.22 % | $ 2.89 B | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.38 | -10.13 % | $ 22.8 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.85 | -8.27 % | $ 31.4 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 20.46 | 0.86 % | $ 1.45 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 360.26 | -1.24 % | $ 11.1 B | USA |
 |
GrafTech International Ltd.
EAF
|
1.15 | $ 16.16 | -4.77 % | $ 4.16 B | USA |
 |
Advanced Energy Industries
AEIS
|
126 | $ 217.92 | 1.32 % | $ 8.17 B | USA |
 |
Belden
BDC
|
114 | $ 121.99 | -0.42 % | $ 4.96 B | USA |
 |
nVent Electric plc
NVT
|
68.6 | $ 102.08 | 0.37 % | $ 16.9 B |  Britain |
 |
Plug Power
PLUG
|
1.46 | $ 2.24 | -3.34 % | $ 1.76 B | USA |
 |
Powell Industries
POWL
|
281 | $ 329.39 | -2.28 % | $ 3.97 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.9 | -5.8 % | $ 38.6 M | USA |
 |
RF Industries, Ltd.
RFIL
|
4.13 | $ 6.02 | -0.99 % | $ 63.1 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.3 | -28.95 % | $ 38.1 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 29.89 | -1.48 % | $ 741 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 2.08 | -6.73 % | $ 5.22 M | USA |
 |
Lightbridge Corporation
LTBR
|
9.57 | $ 14.49 | -6.19 % | $ 272 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 15.77 | -10.8 % | $ 518 M | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 228.9 | -1.24 % | $ 1.13 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
111 | $ 161.35 | 0.06 % | $ 60.7 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |