MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
EnerSys Historical Prices 2011-2026 | ENS
Annual Historical Prices EnerSys
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.9 | 97.4 | 84.1 | 84.1 | 74.8 | 81.4 | 70.5 | 82.6 | 67.5 | 74.1 | 45.5 | 54.3 | 62.7 | 37.5 | 26.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 97.4 | 26.6 | 68.3 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.85 | -0.75 % | $ 23.4 M |  Taiwan |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.87 | 3.98 % | $ 77.6 M |  China |
 |
Bloom Energy Corporation
BE
|
23.1 | $ 96.79 | 11.39 % | $ 22 B |  USA |
 |
Badger Meter
BMI
|
217 | $ 177.01 | 1.49 % | $ 5.2 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 8.08 | 10.53 % | $ 133 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.3 | 6.8 % | $ 26.9 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 47.0 | -0.28 % | $ 122 M | USA |
 |
Eos Energy Enterprises
EOSE
|
3.97 | $ 12.98 | 13.22 % | $ 2.75 B | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.35 | 6.28 % | $ 22.3 M | USA |
 |
Hubbell Incorporated
HUBB
|
393 | $ 464.87 | 4.67 % | $ 25 B | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 20.01 | 0.6 % | $ 1.42 B | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 208.95 | 1.08 % | $ 1.03 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 368.7 | 2.41 % | $ 11.4 B | USA |
 |
GrafTech International Ltd.
EAF
|
1.15 | $ 16.53 | 6.58 % | $ 4.26 B | USA |
 |
Advanced Energy Industries
AEIS
|
126 | $ 219.59 | 4.88 % | $ 8.23 B | USA |
 |
Belden
BDC
|
114 | $ 117.45 | 0.77 % | $ 4.78 B | USA |
 |
nVent Electric plc
NVT
|
68.6 | $ 106.59 | 4.53 % | $ 17.6 B |  Britain |
 |
Plug Power
PLUG
|
1.46 | $ 2.24 | 13.45 % | $ 1.76 B | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.31 | 3.33 % | $ 39.3 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 28.57 | 2.7 % | $ 708 M | USA |
 |
Powell Industries
POWL
|
281 | $ 351.57 | 10.29 % | $ 4.24 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 4.81 | 1.76 % | $ 47.6 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.78 | 6.63 % | $ 4.47 M | USA |
 |
Lightbridge Corporation
LTBR
|
9.57 | $ 13.84 | 9.49 % | $ 260 M | USA |
 |
RF Industries, Ltd.
RFIL
|
4.13 | $ 5.65 | -2.25 % | $ 59.2 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 15.2 | -1.17 % | $ 499 M | USA |
 |
AZZ
AZZ
|
77 | $ 109.04 | 1.74 % | $ 3.17 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
111 | $ 175.73 | 8.5 % | $ 66.1 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |