MarketCap
Facebook
X
Telegram
Kimball Electronics Historical Prices | KE
Annual Historical Prices Kimball Electronics
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7 | 28.3 | 28.3 | 28.3 | 21.5 | 19.8 | 19.2 | 16.2 | 16.2 | 18.5 | 17.1 | 10 | 10.2 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.3 | 10 | 19.8 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AZZ
AZZ
|
135 | $ 137.17 | 0.04 % | $ 4.11 B |  USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 11.09 | 4.82 % | $ 288 M | USA |
 |
EnerSys
ENS
|
215 | $ 178.89 | 1.06 % | $ 6.7 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 3.17 | 0.62 % | $ 827 M | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 65.63 | 3.76 % | $ 170 M | USA |
 |
Belden
BDC
|
148 | $ 112.45 | 1.49 % | $ 4.45 B | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 4.03 | 3.33 % | $ 36.8 M | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 164.41 | 0.94 % | $ 26.7 B |  Britain |
 |
Orion Energy Systems
OESX
|
9.16 | $ 30.59 | 4.58 % | $ 109 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.2 | $ 2.01 | 0.47 % | $ 391 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 423.33 | 0.5 % | $ 2.08 B | USA |
 |
Polar Power
POLA
|
1.78 | $ 1.31 | 0.77 % | $ 3.33 M | USA |
 |
Badger Meter
BMI
|
161 | $ 129.48 | 0.13 % | $ 3.81 B | USA |
 |
Powell Industries
POWL
|
281 | $ 189.53 | 0.35 % | $ 2.29 B | USA |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 3.3 | 0.92 % | $ 36.6 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 8.28 | 0.6 % | $ 88.2 M | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 288.7 | 8.27 % | $ 69.4 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 253.28 | 3.25 % | $ 96.7 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Energizer Holdings
ENR
|
19.6 | $ 22.0 | 0.05 % | $ 1.56 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 279.68 | 0.59 % | $ 10.5 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.34 | 0.75 % | $ 27.6 M |  Taiwan |
 |
Acuity Brands
AYI
|
370 | $ 319.42 | 3.22 % | $ 9.86 B | USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 1.25 | 1.71 % | $ 112 M | China |
 |
FuelCell Energy
FCEL
|
10 | $ 16.49 | 0.61 % | $ 425 M | USA |
 |
Flux Power Holdings
FLUX
|
0.82 | $ 0.46 | 0.17 % | $ 9.12 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 466.62 | 0.16 % | $ 24.8 B | USA |
 |
Plug Power
PLUG
|
1.81 | $ 1.98 | 1.02 % | $ 2.27 B | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 6.85 | 1.78 % | $ 229 M | USA |