Energizer Holdings Historical Prices 2011-2025 | ENR

Annual Historical Prices Energizer Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.6	37.5	36	30.3	33.1	40.3	40.4	41.9	48.7	47.9	33.2	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
48.7	19.6	37.2

Historical Prices of other stocks in the Electrical equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Asia Pacific Wire & Cable Corporation Limited APWC	1.46	$ 1.79	-2.45 %	$ 23.4 M	Taiwan
AZZ AZZ	77	$ 107.21	-0.42 %	$ 3.12 B	USA
CBAK Energy Technology CBAT	1.06	$ 0.89	0.17 %	$ 79.4 M	China
Bloom Energy Corporation BE	23.1	$ 94.3	-0.67 %	$ 21.4 B	USA
Badger Meter BMI	217	$ 181.52	-1.73 %	$ 5.33 M	USA
Hollysys Automation Technologies Ltd. HOLI	18.9	-	0.04 %	$ 1.61 B	China
FuelCell Energy FCEL	10	$ 8.51	-2.91 %	$ 140 M	USA
Espey Mfg. & Electronics Corp. ESP	51.5	$ 44.69	1.97 %	$ 116 M	USA
Hubbell Incorporated HUBB	393	$ 447.53	-0.12 %	$ 24 B	USA
Eos Energy Enterprises EOSE	3.97	$ 13.92	-6.23 %	$ 2.95 B	USA
Flux Power Holdings FLUX	1.69	$ 1.4	-8.5 %	$ 23.2 M	USA
Ideal Power IPWR	5.07	$ 4.12	-2.0 %	$ 33.6 M	USA
Acuity Brands AYI	370	$ 358.87	-1.62 %	$ 11.1 B	USA
GrafTech International Ltd. EAF	1.15	$ 16.07	-5.3 %	$ 4.14 B	USA
Advanced Energy Industries AEIS	126	$ 219.23	1.93 %	$ 8.22 B	USA
Belden BDC	114	$ 122.56	0.04 %	$ 4.99 B	USA
nVent Electric plc NVT	68.6	$ 102.94	1.22 %	$ 17 B	Britain
Plug Power PLUG	1.46	$ 2.25	-3.23 %	$ 1.77 B	USA
EnerSys ENS	80.9	$ 147.61	0.2 %	$ 5.87 B	USA
Powell Industries POWL	281	$ 334.58	-0.74 %	$ 4.04 B	USA
Pioneer Power Solutions PPSI	4.5	$ 3.9	-5.8 %	$ 38.6 M	USA
RF Industries, Ltd. RFIL	4.13	$ 6.05	-0.49 %	$ 63.4 M	USA
Ocean Power Technologies OPTT	0.75	$ 0.35	-16.9 %	$ 44.4 M	USA
Kimball Electronics KE	28.3	$ 30.22	-0.4 %	$ 749 M	USA
Polar Power POLA	2.42	$ 2.17	-2.69 %	$ 5.44 M	USA
Lightbridge Corporation LTBR	9.57	$ 14.65	-5.18 %	$ 275 M	USA
Orion Energy Systems OESX	0.68	$ 16.18	-8.5 %	$ 531 M	USA
Preformed Line Products Company PLPC	131	$ 231.69	-0.04 %	$ 1.14 B	USA
Servotronics SVT	12.3	-	-0.32 %	$ 116 M	USA
Vertiv Holdings Co. VRT	111	$ 165.25	2.47 %	$ 62.2 B	USA
Encore Wire Corporation WIRE	228	-	-	$ 4.89 B	USA