MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-05-2026
Energizer Holdings Historical Prices 2011-2026 | ENR
Annual Historical Prices Energizer Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6 | 37.5 | 36 | 30.3 | 33.1 | 40.3 | 40.4 | 41.9 | 48.7 | 47.9 | 33.2 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.7 | 19.6 | 37.2 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
EnerSys
ENS
|
80.9 | $ 209.12 | -0.09 % | $ 8.31 B |  USA |
 |
Plug Power
PLUG
|
1.81 | $ 3.01 | -4.3 % | $ 3.45 B | USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 0.82 | -0.15 % | $ 73.2 M |  China |
 |
FuelCell Energy
FCEL
|
10 | $ 10.87 | -2.77 % | $ 179 M | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.22 | -2.02 % | $ 20.2 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
Ideal Power
IPWR
|
2.88 | $ 4.05 | -10.0 % | $ 37 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 13.01 | 3.17 % | $ 435 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 552.34 | -0.13 % | $ 29.4 B | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.4 | 1.46 % | $ 309 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 345.84 | -1.52 % | $ 1.7 B | USA |
 |
Polar Power
POLA
|
1.78 | $ 1.68 | -2.33 % | $ 4.27 M | USA |
 |
Powell Industries
POWL
|
281 | $ 254.72 | 0.78 % | $ 3.07 B | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.36 | -2.57 % | $ 45.7 M | USA |
 |
Acuity Brands
AYI
|
370 | $ 290.39 | 0.28 % | $ 8.96 B | USA |
 |
AZZ
AZZ
|
135 | $ 144.16 | 0.58 % | $ 4.32 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 7.48 | -2.54 % | $ 1.95 B | USA |
 |
Badger Meter
BMI
|
161 | $ 123.25 | 1.17 % | $ 3.62 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 9.59 | 1.8 % | $ 249 M | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 70.16 | 2.26 % | $ 182 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 320.52 | -0.9 % | $ 122 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 27.36 | -1.37 % | $ 678 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 378.27 | -2.32 % | $ 14.2 B | USA |
 |
Belden
BDC
|
148 | $ 132.71 | -1.24 % | $ 5.26 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 236.17 | 2.19 % | $ 56.8 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.4 | 1.77 % | $ 23.4 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 140.85 | -0.8 % | $ 22.9 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 3.33 | 4.23 % | $ 37 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 14.32 | -3.03 % | $ 152 M | USA |