MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
Energizer Holdings Historical Prices 2011-2026 | ENR
Annual Historical Prices Energizer Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6 | 37.5 | 36 | 30.3 | 33.1 | 40.3 | 40.4 | 41.9 | 48.7 | 47.9 | 33.2 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.7 | 19.6 | 37.2 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
EnerSys
ENS
|
215 | $ 226.55 | -0.82 % | $ 8.48 B |  USA |
 |
FuelCell Energy
FCEL
|
10 | $ 17.49 | 12.84 % | $ 450 M | USA |
 |
Flux Power Holdings
FLUX
|
1.53 | $ 0.95 | -4.65 % | $ 15.9 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 8.13 | -8.14 % | $ 211 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 486.47 | 0.3 % | $ 25.9 B | USA |
 |
Polar Power
POLA
|
1.78 | $ 1.76 | -2.76 % | $ 4.47 M | USA |
 |
Orion Energy Systems
OESX
|
9.16 | $ 9.65 | 2.01 % | $ 34.4 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 370.03 | -0.85 % | $ 1.82 B | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.91 | -8.78 % | $ 3.34 B | USA |
 |
Powell Industries
POWL
|
281 | $ 283.51 | -3.44 % | $ 3.42 B | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 5.72 | -4.35 % | $ 52.3 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 9.16 | -3.58 % | $ 306 M | USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 0.73 | -0.76 % | $ 65.2 M | China |
 |
Acuity Brands
AYI
|
370 | $ 299.88 | 1.24 % | $ 9.25 B | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.28 | -4.06 % | $ 35.5 M | USA |
 |
AZZ
AZZ
|
135 | $ 144.17 | 4.87 % | $ 4.32 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 6.26 | -6.43 % | $ 1.63 B | USA |
 |
Badger Meter
BMI
|
161 | $ 130.53 | 0.15 % | $ 3.84 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 56.18 | 1.02 % | $ 146 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 289.52 | -3.68 % | $ 111 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 25.4 | 0.24 % | $ 629 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 311.64 | 1.81 % | $ 11.7 B | USA |
 |
Belden
BDC
|
148 | $ 110.15 | 1.85 % | $ 4.36 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 259.61 | 2.38 % | $ 62.4 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.37 | -0.72 % | $ 28.2 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 163.8 | -0.01 % | $ 26.6 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 4.18 | - | $ 46.4 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 16.11 | -3.36 % | $ 172 M | USA |