Ferroglobe PLC Kurshistorie 2011-2025 | GSM

Kurshistorie Jährlich Ferroglobe PLC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.35	5.97	5.59	6.21	1.64	0.94	1.59	16	10.6	10.1	15.8	16.3	12.2	11.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16.3	0.94	8.42

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 60.87	-0.34 %	$ 308 B	Australia
Compass Minerals International CMP	12.7	$ 20.2	-1.61 %	$ 834 M	USA
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
China Natural Resources CHNR	0.85	$ 3.72	-1.06 %	$ 151 M	China
EMX Royalty Corporation EMX	2.05	$ 4.16	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.24	-3.45 %	$ 122 M	Canada
MP Materials Corp. MP	24	$ 54.54	0.61 %	$ 9.1 B	USA
Materion Corporation MTRN	105	$ 127.95	-0.5 %	$ 2.65 B	USA
Nexa Resources S.A. NEXA	6.25	$ 8.85	-0.56 %	$ 674 K	Luxembourg
Lithium Americas Corp. LAC	2.85	$ 4.86	1.89 %	$ 867 M	Canada
Taseko Mines Limited TGB	1.83	$ 5.64	1.08 %	$ 372 M	Canada
Trilogy Metals TMQ	1.32	$ 4.91	1.45 %	$ 785 M	Canada
United States Antimony Corporation UAMY	0.24	$ 6.35	5.31 %	$ 684 M	USA
Vale S.A. VALE	9.08	$ 13.15	-0.45 %	$ 61.7 M	Brasil
Rio Tinto Group RIO	63.6	$ 80.89	-0.1 %	$ 96.2 B	Australia
Solitario Zinc Corp. XPL	0.6	$ 0.64	-0.08 %	$ 50.9 M	USA
Teck Resources Limited TECK	41.1	$ 46.55	-0.43 %	$ 20.8 B	Canada
Westwater Resources WWR	0.49	$ 0.86	-0.46 %	$ 44.8 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 5.8	-1.19 %	$ 52.5 M	Canada