Sierra Metals Inc. SMTS

Sierra Metals Inc. Kurshistorie 2011-2025 | SMTS

Kurshistorie Jährlich Sierra Metals Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.5	2.59	1.34	1.69	2.27	2.25	0.773	1.09	1.68	2.31	2.96

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
2.96	0.773	1.86

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BHP Group BHP	51	$ 59.19	-0.75 %	$ 300 B	Australia
China Natural Resources CHNR	0.85	$ 3.94	-3.96 %	$ 160 M	China
Compass Minerals International CMP	12.7	$ 18.53	6.8 %	$ 765 M	USA
EMX Royalty Corporation EMX	2.05	$ 4.16	-	$ 255 M	Canada
Ferroglobe PLC GSM	3.35	$ 4.58	0.55 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
MP Materials Corp. MP	24	$ 53.32	-5.96 %	$ 8.9 B	USA
Materion Corporation MTRN	105	$ 126.62	-0.77 %	$ 2.63 B	USA
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.07	-3.95 %	$ 122 M	Canada
Nexa Resources S.A. NEXA	6.25	$ 7.87	-1.69 %	$ 674 K	Luxembourg
Lithium Americas Corp. LAC	2.85	$ 4.85	-5.37 %	$ 867 M	Canada
Rio Tinto Group RIO	63.6	$ 75.74	0.12 %	$ 96.2 B	Australia
Taseko Mines Limited TGB	1.83	$ 5.41	-0.28 %	$ 372 M	Canada
Trilogy Metals TMQ	1.32	$ 4.45	-4.61 %	$ 711 M	Canada
Teck Resources Limited TECK	41.1	$ 43.23	0.3 %	$ 20.8 B	Canada
United States Antimony Corporation UAMY	0.24	$ 5.03	-10.18 %	$ 541 M	USA
Vale S.A. VALE	9.08	$ 12.8	0.79 %	$ 61.7 M	Brasil
Westwater Resources WWR	0.49	$ 0.88	-10.9 %	$ 45.8 M	USA
Solitario Zinc Corp. XPL	0.6	$ 0.68	0.94 %	$ 54.1 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 5.75	-0.43 %	$ 52.5 M	Canada