Sierra Metals Inc. SMTS

Sierra Metals Inc. Kurshistorie 2011-2026 | SMTS

Kurshistorie Jährlich Sierra Metals Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.5	2.59	1.34	1.69	2.27	2.25	0.773	1.09	1.68	2.31	2.96

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
2.96	0.773	1.86

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vale S.A. VALE	15	$ 17.78	2.01 %	$ 61.7 M	Brasil
China Natural Resources CHNR	0.85	$ 4.05	-	$ 165 M	China
BHP Group BHP	51	$ 80.45	1.23 %	$ 407 B	Australia
Ferroglobe PLC GSM	4.25	$ 4.48	0.9 %	$ 987 M	Britain
EMX Royalty Corporation EMX	2.05	-	-	$ 255 M	Canada
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Lithium Americas Corp. LAC	3.9	$ 4.84	-0.62 %	$ 867 M	Canada
Taseko Mines Limited TGB	7.29	$ 7.73	1.44 %	$ 372 M	Canada
Materion Corporation MTRN	161	$ 181.95	9.25 %	$ 3.78 B	USA
Northern Dynasty Minerals Ltd. NAK	1.76	$ 2.11	5.5 %	$ 122 M	Canada
MP Materials Corp. MP	60.2	$ 60.99	-2.09 %	$ 10.4 B	USA
Teck Resources Limited TECK	59.2	$ 59.38	2.63 %	$ 20.8 B	Canada
Americas Gold and Silver Corporation USAS	5.61	$ 6.55	1.71 %	$ 52.5 M	Canada
Solitario Zinc Corp. XPL	0.79	$ 0.89	-1.74 %	$ 80.9 M	USA
Trilogy Metals TMQ	3.7	$ 4.48	1.36 %	$ 738 M	Canada
Westwater Resources WWR	0.72	$ 0.69	4.01 %	$ 59.4 M	USA
United States Antimony Corporation UAMY	0.24	-	-	$ 1.21 B	USA
Compass Minerals International CMP	12.7	$ 25.32	-2.05 %	$ 1.05 B	USA
Nexa Resources S.A. NEXA	11.8	$ 16.0	7.71 %	$ 674 K	Luxembourg
Rio Tinto Group RIO	99.4	$ 100.15	0.43 %	$ 96.2 B	Australia