MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 12.05.2026
Vale S.A. Kurshistorie 2011-2026 | VALE
Kurshistorie Jährlich Vale S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 9.08 | 12.2 | 12.3 | 18.5 | 14.4 | 7.89 | 10 | 10.5 | 7.61 | 2.16 | 5.18 | 9.5 | 12.1 | 15.1 | 26.8 | 20.4 | 39.9 | 23.5 | 11.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 39.9 | 2.16 | 14.2 |
Kurshistorie anderer Aktien in der Industriemetalle
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Great Panther Mining Limited
GPL
|
0.2 | - | -7.84 % | $ 30.6 M |  Canada |
 |
Sierra Metals Inc.
SMTS
|
1.5 | - | 0.71 % | $ 45.1 M | Canada |
 |
Ferroglobe PLC
GSM
|
4.25 | $ 4.33 | -3.13 % | $ 816 M |  Britain |
 |
EMX Royalty Corporation
EMX
|
2.05 | - | - | $ 255 M | Canada |
 |
Piedmont Lithium Limited
PLL
|
52.5 | - | -8.92 % | $ 174 M |  Australia |
 |
PolyMet Mining Corp.
PLM
|
2.5 | - | -0.24 % | $ 559 M | Canada |
 |
Northern Dynasty Minerals Ltd.
NAK
|
1.76 | $ 2.35 | 7.31 % | $ 1.28 M | Canada |
 |
Lithium Americas Corp.
LAC
|
3.9 | $ 5.21 | 1.17 % | $ 845 M | Canada |
 |
Teck Resources Limited
TECK
|
59.2 | $ 66.16 | 0.11 % | $ 20.8 B | Canada |
 |
MP Materials Corp.
MP
|
60.2 | $ 64.7 | -3.19 % | $ 11 B |  USA |
 |
Materion Corporation
MTRN
|
161 | $ 220.04 | -0.93 % | $ 4.57 B | USA |
 |
Americas Gold and Silver Corporation
USAS
|
5.61 | $ 6.16 | 1.65 % | $ 1.65 B | Canada |
 |
Taseko Mines Limited
TGB
|
7.29 | $ 7.42 | 2.63 % | $ 2.4 B | Canada |
 |
Westwater Resources
WWR
|
0.72 | $ 0.56 | -1.9 % | $ 48.2 M | USA |
 |
BHP Group
BHP
|
49.4 | $ 88.91 | 1.26 % | $ 451 B | Australia |
 |
Solitario Zinc Corp.
XPL
|
0.79 | $ 0.84 | 0.3 % | $ 76.4 M | USA |
 |
China Natural Resources
CHNR
|
7.04 | $ 4.09 | 0.62 % | $ 5.13 M |  China |
 |
Trilogy Metals
TMQ
|
3.7 | $ 4.63 | 3.81 % | $ 763 M | Canada |
 |
United States Antimony Corporation
UAMY
|
0.24 | - | - | $ 1.21 B | USA |
 |
Compass Minerals International
CMP
|
19 | $ 31.92 | -1.72 % | $ 1.34 B | USA |
 |
Nexa Resources S.A.
NEXA
|
11.8 | $ 15.14 | 1.54 % | $ 2.01 B |  Luxembourg |
 |
Rio Tinto Group
RIO
|
99.4 | $ 106.39 | -0.08 % | $ 173 B | Australia |