Xtant Medical Holdings Historical Prices | XTNT

Annual Historical Prices Xtant Medical Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.56	0.43	1.03	0.92	0.56	1.2	1.6	1.61	6.84	6.6	33.6	36.4	60	150	343

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
343	0.43	43

Historical Prices of other stocks in the Medical devices industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Abbott Laboratories ABT	112	$ 100.1	2.67 %	$ 174 B	USA
Aethlon Medical AEMD	2.02	$ 6.53	1.16 %	$ 4.4 M	USA
AdaptHealth Corp. AHCO	8.9	$ 5.74	2.5 %	$ 776 M	USA
Align Technology ALGN	179	$ 140.65	0.1 %	$ 10.2 B	USA
Apyx Medical Corporation APYX	3.45	$ 2.6	1.96 %	$ 107 M	USA
Accuray Incorporated ARAY	0.26	$ 0.3	7.37 %	$ 36.8 M	USA
Alphatec Holdings ATEC	13.8	$ 10.72	6.88 %	$ 1.61 B	USA
AxoGen AXGN	32.5	$ 37.22	0.21 %	$ 1.71 B	USA
Butterfly Network BFLY	3.83	$ 9.38	4.8 %	$ 2.32 B	USA
Bio-Rad Laboratories BIO	217	$ 379.82	2.89 %	$ 10.4 B	USA
Bruker Corporation BRKR	36.7	$ 63.86	0.98 %	$ 9.69 B	USA
Boston Scientific Corporation BSX	76.3	$ 42.4	0.31 %	$ 62.8 B	USA
Cognyte Software Ltd. CGNT	8.11	$ 8.77	0.34 %	$ 639 M	Israel
ClearPoint Neuro CLPT	11.2	$ 11.52	5.74 %	$ 326 M	USA
CONMED Corporation CNMD	42.5	$ 47.33	2.25 %	$ 1.47 B	USA
Cytosorbents Corporation CTSO	0.56	$ 3.97	0.12 %	$ 247 M	USA
Delcath Systems DCTH	9.11	$ 15.87	4.89 %	$ 568 M	USA
Electromed ELMD	39.3	$ 28.32	0.78 %	$ 234 M	USA
Establishment Labs Holdings ESTA	78.2	$ 66.47	3.76 %	$ 1.97 B	Costa-rica
Edwards Lifesciences Corporation EW	83.5	$ 87.23	2.44 %	$ 51 B	USA
Globus Medical GMED	92.2	$ 76.57	1.28 %	$ 10.4 B	USA
Helius Medical Technologies HSDT	183	$ 2.65	0.76 %	$ 58.4 M	USA
Integra LifeSciences Holdings Corporation IART	12.3	$ 13.29	4.81 %	$ 1.02 B	USA
Inogen INGN	6.02	$ 5.94	0.34 %	$ 158 M	USA
InMode Ltd. INMD	14.4	$ 14.13	0.28 %	$ 913 M	Israel
Inspire Medical Systems INSP	60	$ 70.75	1.11 %	$ 2.08 B	USA
IRIDEX Corporation IRIX	0.98	$ 0.69	7.28 %	$ 11.7 M	USA
IRadimed Corporation IRMD	98.5	$ 86.47	1.25 %	$ 1.1 B	USA
Integer Holdings Corporation ITGR	85.7	$ 126.45	0.1 %	$ 4.39 B	USA
OrthoPediatrics Corp. KIDS	18.6	$ 22.89	3.29 %	$ 537 M	USA
LivaNova PLC LIVN	69.8	$ 76.43	1.81 %	$ 4.17 B	Britain
LENSAR LNSR	5.96	$ 6.67	0.59 %	$ 79.8 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.88	2.73 %	$ 76.5 M	USA
Medtronic PLC MDT	79.3	$ 87.97	1.88 %	$ 113 B	USA
MiMedx Group MDXG	5.27	$ 4.55	0.54 %	$ 672 M	USA
Myomo MYO	0.81	$ 1.67	2.45 %	$ 69.9 M	USA
Nano-X Imaging Ltd. NNOX	5.23	$ 0.64	1.15 %	$ 41.5 M	Israel
InspireMD NSPR	1.79	$ 0.58	1.64 %	$ 37.3 M	Israel
Orthofix Medical OFIX	12.4	$ 9.5	4.51 %	$ 376 M	Curacao
Outset Medical OM	3.45	$ 4.1	3.54 %	$ 62.4 K	USA
PAVmed PAVM	8.67	$ 2.66	4.36 %	$ 1.78 M	USA
Penumbra PEN	339	$ 317.11	0.07 %	$ 12.3 B	USA
Insulet Corporation PODD	258	$ 135.62	2.98 %	$ 9.54 B	USA
Profound Medical Corp. PROF	5.49	$ 6.03	3.25 %	$ 182 M	Canada
Quanterix Corporation QTRX	6.32	$ 3.81	4.67 %	$ 162 M	USA
AVITA Medical RCEL	3.72	$ 13.25	4.17 %	$ 369 M	Australia
Sintx Technologies SINT	2.49	$ 2.18	1.05 %	$ 6.05 M	USA
Smith & Nephew plc SNN	31.6	$ 26.92	1.87 %	$ 23.3 B	Britain
Sensus Healthcare SRTS	4.43	$ 2.92	0.34 %	$ 47.7 M	USA
Stryker Corporation SYK	386	$ 285.22	3.54 %	$ 109 B	USA