MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 31.03.2026
Xtant Medical Holdings Kurshistorie 2011-2026 | XTNT
Kurshistorie Jährlich Xtant Medical Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.43 | 1.03 | 0.92 | 0.56 | 1.2 | 1.6 | 1.61 | 6.84 | 6.6 | 33.6 | 36.4 | 60 | 150 | 343 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 343 | 0.43 | 43 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.23 | 2.98 % | $ 1.69 B |  USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.6 | -2.21 % | $ 37.3 M | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.38 | 2.42 % | $ 127 M |  France |
 |
AxoGen
AXGN
|
32.5 | $ 33.1 | 3.58 % | $ 1.52 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.98 | 4.76 % | $ 1.2 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Align Technology
ALGN
|
186 | $ 179.71 | 3.79 % | $ 13.5 B | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.27 | 0.78 % | $ 1.66 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.03 | 3.01 % | $ 17.4 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 287.85 | 3.08 % | $ 8.12 B | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 39.15 | 4.15 % | $ 5.83 K | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 64.37 | 2.53 % | $ 3.51 B |  Britain |
 |
LENSAR
LNSR
|
5.96 | $ 5.85 | 2.63 % | $ 70 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 63.07 | 2.07 % | $ 93.4 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.86 | 13.59 % | $ 279 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.67 | 2.28 % | $ 209 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.42 | 1.42 % | $ 171 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.85 | 5.51 % | $ 395 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 92.7 | 2.52 % | $ 12.5 B | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.27 | 3.89 % | $ 904 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 345.88 | 1.98 % | $ 132 B | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.56 | -1.34 % | $ 26.3 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.45 | 4.03 % | $ 374 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.72 | 4.09 % | $ 30.1 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.5 | 0.89 % | $ 1.6 B | USA |
 |
TransMedics Group
TMDX
|
138 | $ 113.16 | -0.74 % | $ 3.85 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 38.31 | 4.27 % | $ 1.19 B | USA |