MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Xtant Medical Holdings Kurshistorie 2011-2026 | XTNT
Kurshistorie Jährlich Xtant Medical Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 1.03 | 0.92 | 0.56 | 1.2 | 1.6 | 1.61 | 6.84 | 6.6 | 33.6 | 36.4 | 60 | 150 | 343 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 343 | 0.43 | 46 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Butterfly Network
BFLY
|
3.62 | $ 4.19 | 5.67 % | $ 887 M |  USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.73 | 1.48 % | $ 887 M |  Israel |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 34.86 | 4.68 % | $ 5.19 K | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.51 | 5.32 % | $ 269 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 12.15 | -1.78 % | $ 1.82 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.1 | 0.33 % | $ 326 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 31.75 | 3.15 % | $ 1.46 B | USA |
 |
Establishment Labs Holdings
ESTA
|
78.2 | $ 59.61 | -4.85 % | $ 1.77 B |  Costa-rica |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.63 | 1.92 % | $ 1.14 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 82.02 | -0.58 % | $ 48 B | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.49 | 5.2 % | $ 207 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.67 | 2.06 % | $ 36.5 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.3 | 6.48 % | $ 3.59 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.06 | 0.98 % | $ 1.25 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.43 | 5.48 % | $ 726 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 10.37 | 4.64 % | $ 1.4 B | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.35 | - | $ 21.8 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 99.2 | -0.3 % | $ 1.26 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.34 | -0.22 % | $ 120 M | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.73 | 3.32 % | $ 139 M |  France |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.47 | -0.3 % | $ 386 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 52.16 | -2.9 % | $ 1.53 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 63.24 | 1.69 % | $ 3.45 B |  Britain |
 |
Medtronic PLC
MDT
|
86.3 | $ 87.17 | 1.13 % | $ 112 B | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.39 | 2.21 % | $ 56.6 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.71 | 0.08 % | $ 29.7 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |