MarketCap
Facebook
X
TelegramQuarterly report 2021-Q3
added 08-19-2023
Atlantic Capital Bancshares Historical Prices 2011-2026 | ACBI
Annual Historical Prices Atlantic Capital Bancshares
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.1 | 17.9 | 18.9 | 18.1 | 17.9 | 19.1 | 13.3 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 30.1 | 13.3 | 19.3 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Metropolitan Bank Holding Corp.
MCB
|
94 | $ 81.83 | -0.35 % | $ 867 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
The PNC Financial Services Group
PNC
|
233 | $ 205.95 | -0.19 % | $ 81.6 B | USA |
 |
Park National Corporation
PRK
|
167 | $ 157.5 | -0.16 % | $ 2.54 B | USA |
 |
Provident Financial Holdings
PROV
|
15.5 | $ 16.15 | 0.28 % | $ 108 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.39 | -0.54 % | $ 4.2 B | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.3 | -0.74 % | $ 435 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 20.1 | 0.45 % | $ 3.65 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.37 | 0.72 % | $ 107 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.08 | -0.13 % | $ 1.39 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.62 | 4.06 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
RBB Bancorp
RBB
|
21.1 | $ 21.15 | -0.05 % | $ 369 M | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.61 | 0.52 % | $ 3.04 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 76.15 | -0.9 % | $ 1.15 B | USA |
 |
Regions Financial Corporation
RF
|
28.5 | $ 25.76 | 0.47 % | $ 23 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 47.99 | -0.27 % | $ 161 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | -0.3 % | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.0 | -0.03 % | $ 236 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.13 | 0.28 % | $ 927 M | USA |
 |
Hawthorn Bancshares
HWBK
|
32.7 | $ 32.66 | 0.37 % | $ 226 M | USA |
 |
Renasant Corporation
RNST
|
38.9 | $ 36.02 | 0.45 % | $ 3.13 B | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 48.27 | -1.0 % | $ 2.7 B | - |
 |
Riverview Bancorp
RVSB
|
5.4 | $ 5.45 | 0.55 % | $ 115 M | USA |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 74.95 | -0.08 % | $ 3.46 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 69.37 | 1.83 % | $ 2.25 B | USA |
 |
SB Financial Group
SBFG
|
20.2 | $ 20.18 | -1.42 % | $ 129 M | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.38 | -0.46 % | $ 1.77 B | USA |
 |
ServisFirst Bancshares
SFBS
|
90.4 | $ 73.86 | -0.89 % | $ 4.03 B | USA |