Atlantic Capital Bancshares Historical Prices 2011-2026 | ACBI

Annual Historical Prices Atlantic Capital Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.1	17.9	18.9	18.1	17.9	19.1	13.3	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.1	13.3	19.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Columbia Financial CLBK	18.1	$ 19.22	2.62 %	$ 1.96 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.64	1.41 %	$ 22.4 B	Germany
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
First Busey Corporation BUSE	26	$ 26.56	1.26 %	$ 2.23 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Arrow Financial Corporation AROW	33.2	$ 37.07	2.26 %	$ 612 M	USA
First Northwest Bancorp FNWB	9.02	$ 9.95	0.3 %	$ 87.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.13	-0.71 %	$ 237 M	USA
First Internet Bancorp INBK	19.7	$ 25.28	3.02 %	$ 221 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.53	-0.3 %	$ 82.2 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.44	4.56 %	$ 450 B	Argentina
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.57	1.22 %	$ 470 B	Brasil
Customers Bancorp CUBI	67.3	$ 77.2	0.9 %	$ 2.5 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 40.67	0.64 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.51	1.74 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 148.37	0.22 %	$ 10 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Camden National Corporation CAC	45.9	$ 48.83	1.58 %	$ 825 M	USA
Esquire Financial Holdings ESQ	110	$ 108.3	2.54 %	$ 873 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.79	1.82 %	$ 757 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
First Horizon Corporation FHN	21	$ 24.78	0.61 %	$ 13.4 B	USA
Financial Institutions FISI	30.7	$ 34.82	2.65 %	$ 700 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 87.14	-0.16 %	$ 4.96 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
The First Bancorp FNLC	27.5	$ 28.89	1.69 %	$ 320 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA