Atlantic Capital Bancshares Historical Prices 2011-2026 | ACBI

Annual Historical Prices Atlantic Capital Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.1	17.9	18.9	18.1	17.9	19.1	13.3	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.1	13.3	19.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
CNB Financial Corporation CCNE	27	$ 30.84	0.62 %	$ 758 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.25	6.35 %	$ 9.96 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.11	0.61 %	$ 35.9 B	Brasil
ConnectOne Bancorp CNOB	26.8	$ 29.99	0.77 %	$ 1.36 B	USA
First Busey Corporation BUSE	26	$ 27.47	1.44 %	$ 2.31 B	USA
First Internet Bancorp INBK	19.7	$ 23.58	-0.38 %	$ 206 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.07	2.63 %	$ 240 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.08	0.71 %	$ 612 M	USA
ChoiceOne Financial Services COFS	27.2	$ 31.68	0.76 %	$ 442 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 33.32	2.74 %	$ 22.4 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.6	0.2 %	$ 263 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
First Business Financial Services FBIZ	56.1	$ 57.41	0.58 %	$ 468 M	USA
First BanCorp. FBP	19.9	$ 24.43	1.33 %	$ 3.91 B	Puerto-rico
FB Financial Corporation FBK	57.9	$ 53.49	1.54 %	$ 2.66 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.3	0.29 %	$ 12.3 B	USA
Financial Institutions FISI	30.7	$ 35.92	1.58 %	$ 722 M	USA
Camden National Corporation CAC	45.9	$ 49.68	0.73 %	$ 840 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.8	2.08 %	$ 86.1 M	USA
Equity Bancshares EQBK	44.7	$ 46.02	0.34 %	$ 842 M	USA
First US Bancshares FUSB	12.5	$ 15.95	0.31 %	$ 92.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.56	4.62 %	$ 67.6 B	Argentina
Axos Financial AX	85.8	$ 87.55	1.72 %	$ 4.98 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.44	0.39 %	$ 2.08 B	USA
HBT Financial HBT	26.1	$ 28.71	1.23 %	$ 904 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA