Atlantic Capital Bancshares Historical Prices 2011-2026 | ACBI

Annual Historical Prices Atlantic Capital Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.1	17.9	18.9	18.1	17.9	19.1	13.3	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.1	13.3	19.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Financial Institutions FISI	30.7	$ 34.28	-0.17 %	$ 689 M	USA
Banc of California BANC	18.4	$ 18.57	0.27 %	$ 2.97 B	USA
Banco Macro S.A. BMA	67.7	$ 82.66	1.29 %	$ 14.4 M	Argentina
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.38	0.49 %	$ 3.54 B	Argentina
HBT Financial HBT	26.1	$ 28.4	-0.18 %	$ 895 M	USA
Banco Santander-Chile BSAC	34	$ 35.54	-1.06 %	$ 3.42 T	Chile
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bancolombia S.A. CIB	40	$ 75.07	-3.07 %	$ 13.9 B	Colombia
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.39	0.86 %	$ 103 B	Brasil
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 78.5	3.02 %	$ 254 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Civista Bancshares CIVB	22.6	$ 23.91	-0.08 %	$ 417 M	USA
Camden National Corporation CAC	45.9	$ 50.38	-0.63 %	$ 851 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.9	0.65 %	$ 83.5 M	USA
Popular BPOP	138	$ 144.95	0.24 %	$ 9.8 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.27	1.37 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.83	-0.81 %	$ 2.14 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.7	-0.27 %	$ 13.1 M	Brasil
MetroCity Bankshares MCBS	28.6	$ 31.17	-0.19 %	$ 802 M	USA
First Busey Corporation BUSE	26	$ 26.59	-0.78 %	$ 2.23 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
CNB Financial Corporation CCNE	27	$ 30.5	-1.23 %	$ 750 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.78	-0.11 %	$ 258 M	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Meridian Corporation MRBK	18.7	$ 20.49	-	$ 232 M	USA
First Horizon Corporation FHN	21	$ 24.17	-0.33 %	$ 13.1 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.87	2.28 %	$ 86.8 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 94.77	0.86 %	$ 5.39 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 14.04	1.37 %	$ 563 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA