Arch Capital Group Ltd. Kurshistorie 2011-2026 | ACGL

Kurshistorie Jährlich Arch Capital Group Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
99.8	92	86.9	69	47.1	35.8	40.4	32.7	29.4	31.5	22.6	19.7	18.7	16.4	12.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
99.8	12.3	43.6

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Assurant AIZ	222	$ 219.72	0.2 %	$ 11.1 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
Investors Title Company ITIC	225	$ 230.63	0.03 %	$ 435 M	USA
Fidelity National Financial FNF	52.3	$ 46.72	-1.5 %	$ 12.7 B	USA
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
Greenlight Capital Re, Ltd. GLRE	14.2	$ 18.05	-2.3 %	$ 610 M	Cayman-islands
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
First American Financial Corporation FAF	70.1	$ 62.54	-1.19 %	$ 6.46 B	USA
Assured Guaranty Ltd. AGO	86.5	$ 81.46	-0.72 %	$ 4.34 B	Bermuda
Employers Holdings EIG	41.3	$ 41.83	0.14 %	$ 978 M	USA
James River Group Holdings, Ltd. JRVR	6.65	$ 6.28	1.29 %	$ 289 M	Bermuda
Goosehead Insurance, Inc GSHD	43.5	$ 41.68	2.93 %	$ 1.04 B	USA
American International Group AIG	79	$ 77.46	0.75 %	$ 43.8 B	USA
The Hartford Financial Services Group HIG	141	$ 137.9	0.42 %	$ 38.9 B	USA
Old Republic International Corporation ORI	42.7	$ 40.95	0.24 %	$ 10 B	USA
Trupanion TRUP	27.5	$ 25.09	2.22 %	$ 1.08 B	USA
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Oxbridge Re Holdings Limited OXBR	0.87	$ 0.73	-0.79 %	$ 5.39 M	Cayman-islands
Sun Life Financial SLF	68.6	$ 66.0	1.13 %	$ 28 B	Canada
Radian Group RDN	33.3	$ 34.19	0.07 %	$ 4.69 B	USA
RenaissanceRe Holdings Ltd. RNR	302	$ 305.57	0.81 %	$ 14.2 B	Bermuda
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
AMERISAFE AMSF	51.2	$ 33.42	1.0 %	$ 637 M	USA
Root ROOT	61.1	$ 44.58	1.31 %	$ 687 M	USA
Aegon N.V. AEG	6.86	$ 7.94	0.95 %	$ 10.4 B	Niderland
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda
Equitable Holdings EQH	41	$ 37.59	0.43 %	$ 11.2 B	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 25.95	0.45 %	$ 474 M	Jordan
MBIA MBI	6.33	$ 5.75	-1.29 %	$ 283 M	USA
MGIC Investment Corporation MTG	26.5	$ 27.18	-0.04 %	$ 6.33 B	USA
Principal Financial Group PFG	92.7	$ 92.69	0.97 %	$ 20.7 B	USA
Reinsurance Group of America, Incorporated RGA	224	$ 204.67	-0.09 %	$ 13.5 B	USA
Tiptree TIPT	16.2	$ 17.01	1.13 %	$ 639 M	USA