MGIC Investment Corporation Kurshistorie 2011-2026 | MTG

Kurshistorie Jährlich MGIC Investment Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.5	24.1	19.1	13.6	15	11.4	13.1	11.8	14	10	6.24	8.03	8	2.62	3.57

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.5	2.62	12.5

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Fidelity National Financial FNF	52.3	$ 44.47	0.59 %	$ 12.1 B	USA
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Oxbridge Re Holdings Limited OXBR	1	$ 0.9	-	$ 5.28 M	Cayman-islands
Principal Financial Group PFG	92.7	$ 88.7	1.12 %	$ 19.8 B	USA
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Radian Group RDN	33.3	$ 32.7	-0.49 %	$ 4.48 B	USA
RenaissanceRe Holdings Ltd. RNR	302	$ 293.72	-0.21 %	$ 13.6 B	Bermuda
Root ROOT	61.1	$ 47.04	0.67 %	$ 724 M	USA
Assured Guaranty Ltd. AGO	86.5	$ 81.42	-0.35 %	$ 4.34 B	Bermuda
Sun Life Financial SLF	68.6	$ 63.31	0.41 %	$ 28 B	Canada
American International Group AIG	79	$ 74.99	0.85 %	$ 42.4 B	USA
James River Group Holdings, Ltd. JRVR	6.65	$ 6.29	0.96 %	$ 289 M	Bermuda
Assurant AIZ	222	$ 217.71	0.14 %	$ 11 B	USA
Equitable Holdings EQH	41	$ 38.04	1.25 %	$ 11.3 B	USA
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
The Hartford Financial Services Group HIG	141	$ 135.23	-0.14 %	$ 38.2 B	USA
Investors Title Company ITIC	225	$ 212.34	-0.5 %	$ 401 M	USA
AMERISAFE AMSF	51.2	$ 32.71	-0.4 %	$ 624 M	USA
Employers Holdings EIG	41.3	$ 39.98	-0.44 %	$ 935 M	USA
Reinsurance Group of America, Incorporated RGA	224	$ 203.8	0.38 %	$ 13.4 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
Old Republic International Corporation ORI	42.7	$ 39.35	0.42 %	$ 9.63 B	USA
Trupanion TRUP	27.5	$ 25.46	-0.43 %	$ 1.09 B	USA
Greenlight Capital Re, Ltd. GLRE	14.2	$ 17.03	0.83 %	$ 576 M	Cayman-islands
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
MBIA MBI	6.33	$ 5.84	-0.09 %	$ 288 M	USA
Tiptree TIPT	16.2	$ 16.64	1.4 %	$ 625 M	USA
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
Goosehead Insurance, Inc GSHD	43.5	$ 41.49	-1.21 %	$ 1.04 B	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 23.66	0.6 %	$ 474 M	Jordan
Arch Capital Group Ltd. ACGL	99.8	$ 93.41	-0.2 %	$ 34.4 B	Bermuda
Aegon N.V. AEG	5.75	$ 7.1	1.94 %	$ 10.4 B	Niderland
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda
First American Financial Corporation FAF	70.1	$ 58.06	-0.05 %	$ 6 B	USA