MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 27.10.2025
The Hartford Financial Services Group Kurshistorie 2011-2025 | HIG
Kurshistorie Jährlich The Hartford Financial Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 95.8 | 77.8 | 69.1 | 49.3 | 47.1 | 45.6 | 47.7 | 43.4 | 36.6 | 35 | 29.5 | 19.5 | 16.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 112 | 16.7 | 51.8 |
Kurshistorie anderer Aktien in der Versicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American International Group
AIG
|
76 | $ 86.21 | -0.35 % | $ 53.5 B |  USA |
 |
Arch Capital Group Ltd.
ACGL
|
92 | $ 96.01 | -0.4 % | $ 35.8 B |  Bermuda |
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B | Bermuda |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
AMERISAFE
AMSF
|
51.2 | $ 38.44 | -0.47 % | $ 733 M | USA |
 |
Assurant
AIZ
|
201 | $ 239.81 | -0.86 % | $ 12.5 B | USA |
 |
Goosehead Insurance, Inc
GSHD
|
118 | $ 75.76 | -0.08 % | $ 1.87 B | USA |
 |
Equitable Holdings
EQH
|
53.4 | $ 48.47 | -0.55 % | $ 15.6 B | USA |
 |
First American Financial Corporation
FAF
|
63.7 | $ 61.58 | 0.4 % | $ 6.4 B | USA |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
International General Insurance Holdings Ltd.
IGIC
|
10.4 | $ 25.3 | -0.53 % | $ 474 M |  Jordan |
 |
James River Group Holdings, Ltd.
JRVR
|
3.51 | $ 6.44 | 0.7 % | $ 249 M | Bermuda |
 |
Sun Life Financial
SLF
|
54.6 | $ 62.41 | -0.11 % | $ 28 B |  Canada |
 |
Fidelity National Financial
FNF
|
64.2 | $ 54.7 | -0.51 % | $ 14.8 B | USA |
 |
Greenlight Capital Re, Ltd.
GLRE
|
12 | $ 14.45 | -1.3 % | $ 492 M |  Cayman-islands |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
Assured Guaranty Ltd.
AGO
|
86.5 | $ 90.31 | -0.75 % | $ 4.81 B | Bermuda |
 |
Investors Title Company
ITIC
|
144 | $ 250.59 | -0.55 % | $ 475 M | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
1 | $ 1.18 | -2.48 % | $ 6.92 M | Cayman-islands |
 |
MBIA
MBI
|
7.03 | $ 7.05 | -0.91 % | $ 334 M | USA |
 |
Old Republic International Corporation
ORI
|
37.7 | $ 46.52 | -0.1 % | $ 11.5 B | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M | Bermuda |
 |
Aegon N.V.
AEG
|
5.75 | $ 7.67 | -0.2 % | $ 10.4 B |  Niderland |
 |
Employers Holdings
EIG
|
51.5 | $ 42.79 | -0.29 % | $ 1.07 B | USA |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
Principal Financial Group
PFG
|
86.5 | $ 89.01 | -0.65 % | $ 20.7 B | USA |
|
Reinsurance Group of America, Incorporated
RZA
|
25 | - | - | $ 9.09 B | USA |
 |
MGIC Investment Corporation
MTG
|
24.1 | $ 29.62 | -0.37 % | $ 7.75 B | USA |
 |
Reinsurance Group of America, Incorporated
RGA
|
190 | $ 204.6 | -0.93 % | $ 13.5 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
232 | $ 279.68 | 0.4 % | $ 14.3 B | Bermuda |
 |
Radian Group
RDN
|
32.6 | $ 36.33 | -1.06 % | $ 5.54 B | USA |
 |
Root
ROOT
|
98.6 | $ 73.54 | -1.01 % | $ 1.1 B | USA |
 |
Trupanion
TRUP
|
33.9 | $ 37.71 | 0.75 % | $ 1.59 B | USA |
 |
Tiptree
TIPT
|
22.8 | $ 18.1 | -0.93 % | $ 667 M | USA |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |