Assurant Kurshistorie 2011-2025 | AIZ

Kurshistorie Jährlich Assurant

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
201	172	132	151	131	124	89.5	83	86.2	70.4	54.1	54.7	31.4	31.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
201	31.4	101

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American International Group AIG	76	$ 86.36	-0.18 %	$ 53.6 B	USA
Arch Capital Group Ltd. ACGL	92	$ 96.02	-0.39 %	$ 35.8 B	Bermuda
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
AMERISAFE AMSF	51.2	$ 38.53	-0.25 %	$ 735 M	USA
Goosehead Insurance, Inc GSHD	118	$ 75.64	-0.24 %	$ 1.87 B	USA
Equitable Holdings EQH	53.4	$ 48.53	-0.42 %	$ 15.6 B	USA
First American Financial Corporation FAF	63.7	$ 61.97	0.99 %	$ 6.44 B	USA
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 25.42	-0.04 %	$ 474 M	Jordan
James River Group Holdings, Ltd. JRVR	3.51	$ 6.44	0.78 %	$ 249 M	Bermuda
The Hartford Financial Services Group HIG	112	$ 138.68	-0.78 %	$ 40.8 B	USA
Fidelity National Financial FNF	64.2	$ 54.99	0.09 %	$ 14.9 B	USA
Greenlight Capital Re, Ltd. GLRE	12	$ 14.5	-0.96 %	$ 494 M	Cayman-islands
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
Assured Guaranty Ltd. AGO	86.5	$ 90.32	-0.74 %	$ 4.81 B	Bermuda
Investors Title Company ITIC	144	$ 251.16	-0.32 %	$ 476 M	USA
Oxbridge Re Holdings Limited OXBR	1	$ 1.18	-2.48 %	$ 6.92 M	Cayman-islands
MBIA MBI	7.03	$ 7.1	-0.21 %	$ 337 M	USA
Old Republic International Corporation ORI	37.7	$ 46.55	-0.03 %	$ 11.5 B	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Aegon N.V. AEG	5.75	$ 7.69	0.13 %	$ 10.4 B	Niderland
Employers Holdings EIG	51.5	$ 42.89	-0.07 %	$ 1.07 B	USA
Sun Life Financial SLF	54.6	$ 62.51	0.05 %	$ 28 B	Canada
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Principal Financial Group PFG	86.5	$ 89.29	-0.34 %	$ 20.7 B	USA
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
MGIC Investment Corporation MTG	24.1	$ 29.77	0.13 %	$ 7.79 B	USA
Reinsurance Group of America, Incorporated RGA	190	$ 205.13	-0.55 %	$ 13.5 B	USA
RenaissanceRe Holdings Ltd. RNR	232	$ 281.01	0.88 %	$ 14.4 B	Bermuda
Radian Group RDN	32.6	$ 36.47	-0.68 %	$ 5.56 B	USA
Root ROOT	98.6	$ 73.27	-1.38 %	$ 1.09 B	USA
Trupanion TRUP	33.9	$ 37.85	1.12 %	$ 1.6 B	USA
Tiptree TIPT	22.8	$ 18.18	-0.47 %	$ 670 M	USA
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda