MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Assured Guaranty Ltd. Kurshistorie 2011-2026 | AGO
Kurshistorie Jährlich Assured Guaranty Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.8 | 86.5 | 95.3 | 57.9 | 49.6 | 30.5 | 46.2 | 35.8 | 31.2 | 34.3 | 23.5 | 22.7 | 20.2 | 12 | 10.8 | 15.6 | 14.6 | 22.7 | 30.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 95.3 | 10.8 | 38.1 |
Kurshistorie anderer Aktien in der Versicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M |  USA |
 |
Employers Holdings
EIG
|
41.3 | $ 46.6 | 0.84 % | $ 1.09 B | USA |
 |
Assurant
AIZ
|
222 | $ 259.45 | -1.13 % | $ 13.1 B | USA |
 |
Fidelity National Financial
FNF
|
52.3 | $ 46.96 | 0.27 % | $ 12.7 B | USA |
 |
First American Financial Corporation
FAF
|
70.1 | $ 68.39 | 0.91 % | $ 7.06 B | USA |
 |
James River Group Holdings, Ltd.
JRVR
|
6.65 | $ 3.86 | -4.34 % | $ 177 M |  Bermuda |
 |
Investors Title Company
ITIC
|
225 | $ 258.3 | 0.88 % | $ 487 M | USA |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B | Bermuda |
 |
Greenlight Capital Re, Ltd.
GLRE
|
14.2 | $ 16.0 | -1.08 % | $ 541 M |  Cayman-islands |
 |
Arch Capital Group Ltd.
ACGL
|
99.8 | $ 90.97 | -1.52 % | $ 33.5 B | Bermuda |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
Sun Life Financial
SLF
|
68.6 | $ 78.63 | 0.89 % | $ 28 B |  Canada |
 |
Goosehead Insurance, Inc
GSHD
|
43.5 | $ 34.8 | -0.94 % | $ 869 M | USA |
 |
American International Group
AIG
|
79 | $ 73.85 | -1.22 % | $ 41.7 B | USA |
 |
The Hartford Financial Services Group
HIG
|
141 | $ 128.08 | -1.19 % | $ 36.2 B | USA |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M | Bermuda |
 |
Trupanion
TRUP
|
27.5 | $ 23.64 | 0.3 % | $ 1.02 B | USA |
 |
Old Republic International Corporation
ORI
|
42.7 | $ 38.49 | -0.59 % | $ 9.42 B | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
0.87 | $ 0.98 | -4.84 % | $ 7.24 M | Cayman-islands |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
Radian Group
RDN
|
33.3 | $ 34.93 | 0.23 % | $ 4.79 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
302 | $ 298.13 | -1.61 % | $ 13.8 B | Bermuda |
 |
Reinsurance Group of America, Incorporated
RZA
|
25 | - | - | $ 9.09 B | USA |
 |
AMERISAFE
AMSF
|
51.2 | $ 31.41 | 0.61 % | $ 599 M | USA |
 |
Root
ROOT
|
61.1 | $ 50.95 | 5.05 % | $ 785 M | USA |
 |
Aegon N.V.
AEG
|
6.86 | $ 8.46 | -0.82 % | $ 13.1 B |  Niderland |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |
 |
Equitable Holdings
EQH
|
41 | $ 45.2 | -0.67 % | $ 13.5 B | USA |
|
International General Insurance Holdings Ltd.
IGIC
|
23.2 | $ 24.61 | -3.11 % | $ 1.07 B |  Jordan |
 |
MBIA
MBI
|
6.33 | $ 6.09 | -0.16 % | $ 300 M | USA |
 |
MGIC Investment Corporation
MTG
|
26.5 | $ 26.28 | 0.11 % | $ 6.12 B | USA |
 |
Principal Financial Group
PFG
|
92.7 | $ 109.45 | -0.7 % | $ 24.4 B | USA |
 |
Reinsurance Group of America, Incorporated
RGA
|
224 | $ 209.87 | -0.93 % | $ 13.8 B | USA |
 |
Tiptree
TIPT
|
16.2 | $ 17.58 | 0.11 % | $ 660 M | USA |