MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.03.2026
First American Financial Corporation Kurshistorie 2011-2026 | FAF
Kurshistorie Jährlich First American Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.1 | 63.7 | 57.6 | 60.6 | 74 | 50.3 | 57.8 | 45.2 | 51.9 | 31.9 | 28.3 | 27.3 | 20.2 | 18.3 | 11.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 74 | 11.1 | 44.6 |
Kurshistorie anderer Aktien in der Versicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Fidelity National Financial
FNF
|
52.3 | $ 44.11 | -0.23 % | $ 12 B |  USA |
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M | USA |
 |
Goosehead Insurance, Inc
GSHD
|
43.5 | $ 40.71 | -3.07 % | $ 1.02 B | USA |
 |
International General Insurance Holdings Ltd.
IGIC
|
10.4 | $ 23.8 | 1.19 % | $ 474 M |  Jordan |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M |  Bermuda |
 |
Assured Guaranty Ltd.
AGO
|
86.5 | $ 81.04 | -0.73 % | $ 4.32 B | Bermuda |
 |
MGIC Investment Corporation
MTG
|
26.5 | $ 25.71 | -0.66 % | $ 5.99 B | USA |
 |
American International Group
AIG
|
79 | $ 74.93 | 0.79 % | $ 42.3 B | USA |
 |
James River Group Holdings, Ltd.
JRVR
|
6.65 | $ 6.22 | -0.16 % | $ 286 M | Bermuda |
 |
Assurant
AIZ
|
222 | $ 216.46 | -0.49 % | $ 10.9 B | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
1 | $ 0.9 | - | $ 5.28 M |  Cayman-islands |
 |
Principal Financial Group
PFG
|
92.7 | $ 88.02 | 0.34 % | $ 19.6 B | USA |
 |
Equitable Holdings
EQH
|
41 | $ 37.41 | -0.43 % | $ 11.2 B | USA |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
The Hartford Financial Services Group
HIG
|
141 | $ 134.88 | -0.39 % | $ 38.1 B | USA |
 |
Investors Title Company
ITIC
|
225 | $ 213.84 | 0.21 % | $ 404 M | USA |
 |
AMERISAFE
AMSF
|
51.2 | $ 32.66 | -0.55 % | $ 623 M | USA |
 |
Radian Group
RDN
|
33.3 | $ 32.58 | -0.85 % | $ 4.46 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
302 | $ 293.34 | -0.28 % | $ 13.6 B | Bermuda |
 |
Root
ROOT
|
61.1 | $ 46.54 | -0.39 % | $ 717 M | USA |
 |
Employers Holdings
EIG
|
41.3 | $ 40.03 | -0.22 % | $ 936 M | USA |
 |
Sun Life Financial
SLF
|
68.6 | $ 62.93 | -0.13 % | $ 28 B |  Canada |
 |
Reinsurance Group of America, Incorporated
RGA
|
224 | $ 203.0 | -0.2 % | $ 13.4 B | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B | Bermuda |
 |
Old Republic International Corporation
ORI
|
42.7 | $ 39.35 | 0.38 % | $ 9.63 B | USA |
 |
Trupanion
TRUP
|
27.5 | $ 25.14 | -1.68 % | $ 1.08 B | USA |
 |
Greenlight Capital Re, Ltd.
GLRE
|
14.2 | $ 17.04 | 0.89 % | $ 576 M | Cayman-islands |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
MBIA
MBI
|
6.33 | $ 5.8 | -0.6 % | $ 286 M | USA |
 |
Tiptree
TIPT
|
16.2 | $ 16.63 | 1.34 % | $ 625 M | USA |
|
Reinsurance Group of America, Incorporated
RZA
|
25 | - | - | $ 9.09 B | USA |
 |
Arch Capital Group Ltd.
ACGL
|
99.8 | $ 93.15 | -0.48 % | $ 34.3 B | Bermuda |
 |
Aegon N.V.
AEG
|
5.75 | $ 7.05 | 1.29 % | $ 10.4 B |  Niderland |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |