Trupanion Kurshistorie 2011-2025 | TRUP

Kurshistorie Jährlich Trupanion

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.9	33.9	59.9	132	120	37.5	25.5	29.3	15.5	9.76	6.93	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
132	6.93	45.8

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American International Group AIG	76	$ 86.21	-0.35 %	$ 53.5 B	USA
Arch Capital Group Ltd. ACGL	92	$ 96.01	-0.4 %	$ 35.8 B	Bermuda
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
AMERISAFE AMSF	51.2	$ 38.44	-0.47 %	$ 733 M	USA
Assurant AIZ	201	$ 239.81	-0.86 %	$ 12.5 B	USA
Goosehead Insurance, Inc GSHD	118	$ 75.76	-0.08 %	$ 1.87 B	USA
Equitable Holdings EQH	53.4	$ 48.47	-0.55 %	$ 15.6 B	USA
First American Financial Corporation FAF	63.7	$ 61.58	0.4 %	$ 6.4 B	USA
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 25.3	-0.53 %	$ 474 M	Jordan
James River Group Holdings, Ltd. JRVR	3.51	$ 6.44	0.7 %	$ 249 M	Bermuda
Sun Life Financial SLF	54.6	$ 62.41	-0.11 %	$ 28 B	Canada
The Hartford Financial Services Group HIG	112	$ 138.73	-0.71 %	$ 40.8 B	USA
Fidelity National Financial FNF	64.2	$ 54.7	-0.51 %	$ 14.8 B	USA
Greenlight Capital Re, Ltd. GLRE	12	$ 14.45	-1.3 %	$ 492 M	Cayman-islands
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
Assured Guaranty Ltd. AGO	86.5	$ 90.31	-0.75 %	$ 4.81 B	Bermuda
Investors Title Company ITIC	144	$ 250.59	-0.55 %	$ 475 M	USA
Oxbridge Re Holdings Limited OXBR	1	$ 1.18	-2.48 %	$ 6.92 M	Cayman-islands
MBIA MBI	7.03	$ 7.05	-0.91 %	$ 334 M	USA
Old Republic International Corporation ORI	37.7	$ 46.52	-0.1 %	$ 11.5 B	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Aegon N.V. AEG	5.75	$ 7.67	-0.2 %	$ 10.4 B	Niderland
Employers Holdings EIG	51.5	$ 42.79	-0.29 %	$ 1.07 B	USA
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Principal Financial Group PFG	86.5	$ 89.01	-0.65 %	$ 20.7 B	USA
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
MGIC Investment Corporation MTG	24.1	$ 29.62	-0.37 %	$ 7.75 B	USA
Reinsurance Group of America, Incorporated RGA	190	$ 204.6	-0.93 %	$ 13.5 B	USA
RenaissanceRe Holdings Ltd. RNR	232	$ 279.68	0.4 %	$ 14.3 B	Bermuda
Radian Group RDN	32.6	$ 36.33	-1.06 %	$ 5.54 B	USA
Root ROOT	98.6	$ 73.54	-1.01 %	$ 1.1 B	USA
Tiptree TIPT	22.8	$ 18.1	-0.93 %	$ 667 M	USA
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda