MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Reinsurance Group of America, Incorporated Kurshistorie 2011-2026 | RZA
Kurshistorie Jährlich Reinsurance Group of America, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 25 | 25 | 25 | 25.9 | 25.8 | 25.3 | 22.7 | 22.7 | 23 | 22.7 | 22.4 | 18.5 | 18.5 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.9 | 18.5 | 23.3 |
Kurshistorie anderer Aktien in der Versicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Fidelity National Financial
FNF
|
52.3 | $ 48.44 | -0.35 % | $ 13.1 B |  USA |
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M | USA |
 |
Employers Holdings
EIG
|
41.3 | $ 43.86 | -0.09 % | $ 1.03 B | USA |
 |
Assurant
AIZ
|
222 | $ 256.01 | 0.47 % | $ 12.9 B | USA |
 |
First American Financial Corporation
FAF
|
70.1 | $ 68.15 | -0.07 % | $ 7.04 B | USA |
 |
Investors Title Company
ITIC
|
225 | $ 242.39 | 0.47 % | $ 457 M | USA |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B |  Bermuda |
 |
Greenlight Capital Re, Ltd.
GLRE
|
14.2 | $ 16.75 | -2.56 % | $ 566 M |  Cayman-islands |
 |
Arch Capital Group Ltd.
ACGL
|
99.8 | $ 95.37 | -0.97 % | $ 35.1 B | Bermuda |
 |
Assured Guaranty Ltd.
AGO
|
84.8 | $ 76.19 | -0.91 % | $ 3.66 B | Bermuda |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
James River Group Holdings, Ltd.
JRVR
|
6.65 | $ 3.97 | -0.75 % | $ 182 M | Bermuda |
 |
Sun Life Financial
SLF
|
68.6 | $ 73.01 | -0.1 % | $ 28 B |  Canada |
 |
Goosehead Insurance, Inc
GSHD
|
43.5 | $ 40.0 | -4.03 % | $ 999 M | USA |
 |
American International Group
AIG
|
79 | $ 77.19 | 0.18 % | $ 43.6 B | USA |
 |
The Hartford Financial Services Group
HIG
|
141 | $ 135.36 | -0.49 % | $ 38.2 B | USA |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M | Bermuda |
 |
Trupanion
TRUP
|
27.5 | $ 21.86 | -0.55 % | $ 939 M | USA |
 |
Old Republic International Corporation
ORI
|
42.7 | $ 39.41 | 0.15 % | $ 9.64 B | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
0.87 | $ 1.0 | -2.91 % | $ 7.39 M | Cayman-islands |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
Radian Group
RDN
|
33.3 | $ 35.72 | -1.68 % | $ 4.89 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
302 | $ 294.83 | -0.25 % | $ 13.7 B | Bermuda |
 |
AMERISAFE
AMSF
|
51.2 | $ 30.8 | -0.81 % | $ 587 M | USA |
 |
Root
ROOT
|
61.1 | $ 58.32 | 1.64 % | $ 898 M | USA |
 |
Aegon N.V.
AEG
|
6.86 | $ 8.73 | 1.39 % | $ 13.6 B |  Niderland |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |
 |
Equitable Holdings
EQH
|
41 | $ 42.25 | -0.78 % | $ 12.6 B | USA |
|
International General Insurance Holdings Ltd.
IGIC
|
23.2 | $ 25.2 | -0.43 % | $ 1.09 B |  Jordan |
 |
MBIA
MBI
|
6.33 | $ 6.12 | - | $ 302 M | USA |
 |
MGIC Investment Corporation
MTG
|
26.5 | $ 26.02 | 0.08 % | $ 6.06 B | USA |
 |
Principal Financial Group
PFG
|
92.7 | $ 104.71 | 0.83 % | $ 23.3 B | USA |
 |
Reinsurance Group of America, Incorporated
RGA
|
224 | $ 212.11 | -0.9 % | $ 14 B | USA |
 |
Tiptree
TIPT
|
16.2 | $ 17.52 | 0.34 % | $ 658 M | USA |