MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Reinsurance Group of America, Incorporated Kurshistorie 2011-2026 | RZA
Kurshistorie Jährlich Reinsurance Group of America, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 25 | 25 | 25 | 25.9 | 25.8 | 25.3 | 22.7 | 22.7 | 23 | 22.7 | 22.4 | 18.5 | 18.5 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.9 | 18.5 | 23.3 |
Kurshistorie anderer Aktien in der Versicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Employers Holdings
EIG
|
41.3 | $ 43.68 | -0.5 % | $ 1.02 B |  USA |
 |
Fidelity National Financial
FNF
|
52.3 | $ 48.51 | -0.21 % | $ 13.1 B | USA |
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M | USA |
 |
Assurant
AIZ
|
222 | $ 255.68 | 0.34 % | $ 12.9 B | USA |
 |
First American Financial Corporation
FAF
|
70.1 | $ 68.19 | -0.01 % | $ 7.04 B | USA |
 |
Investors Title Company
ITIC
|
225 | $ 240.96 | -0.12 % | $ 455 M | USA |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B |  Bermuda |
 |
Greenlight Capital Re, Ltd.
GLRE
|
14.2 | $ 16.97 | -1.28 % | $ 574 M |  Cayman-islands |
 |
Arch Capital Group Ltd.
ACGL
|
99.8 | $ 95.78 | -0.54 % | $ 35.3 B | Bermuda |
 |
Assured Guaranty Ltd.
AGO
|
84.8 | $ 76.53 | -0.47 % | $ 3.68 B | Bermuda |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
James River Group Holdings, Ltd.
JRVR
|
6.65 | $ 4.0 | - | $ 184 M | Bermuda |
 |
Sun Life Financial
SLF
|
68.6 | $ 73.15 | 0.1 % | $ 28 B |  Canada |
 |
Goosehead Insurance, Inc
GSHD
|
43.5 | $ 39.58 | -5.04 % | $ 989 M | USA |
 |
American International Group
AIG
|
79 | $ 77.78 | 0.95 % | $ 44 B | USA |
 |
The Hartford Financial Services Group
HIG
|
141 | $ 134.9 | -0.82 % | $ 38.1 B | USA |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M | Bermuda |
 |
Trupanion
TRUP
|
27.5 | $ 21.85 | -0.59 % | $ 939 M | USA |
 |
Old Republic International Corporation
ORI
|
42.7 | $ 39.34 | -0.03 % | $ 9.63 B | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
0.87 | $ 0.98 | -4.85 % | $ 7.24 M | Cayman-islands |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
Radian Group
RDN
|
33.3 | $ 36.07 | -0.72 % | $ 4.94 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
302 | $ 293.56 | -0.68 % | $ 13.6 B | Bermuda |
 |
AMERISAFE
AMSF
|
51.2 | $ 30.66 | -1.26 % | $ 585 M | USA |
 |
Root
ROOT
|
61.1 | $ 58.5 | 1.95 % | $ 901 M | USA |
 |
Aegon N.V.
AEG
|
6.86 | $ 8.74 | 1.45 % | $ 13.6 B |  Niderland |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |
 |
Equitable Holdings
EQH
|
41 | $ 41.95 | -1.48 % | $ 12.5 B | USA |
|
International General Insurance Holdings Ltd.
IGIC
|
23.2 | $ 25.0 | -1.22 % | $ 1.08 B |  Jordan |
 |
MBIA
MBI
|
6.33 | $ 6.18 | 0.9 % | $ 305 M | USA |
 |
MGIC Investment Corporation
MTG
|
26.5 | $ 25.92 | -0.31 % | $ 6.04 B | USA |
 |
Principal Financial Group
PFG
|
92.7 | $ 104.39 | 0.52 % | $ 23.3 B | USA |
 |
Reinsurance Group of America, Incorporated
RGA
|
224 | $ 213.17 | -0.2 % | $ 14 B | USA |
 |
Tiptree
TIPT
|
16.2 | $ 17.35 | -0.63 % | $ 652 M | USA |