MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Agree Realty Corporation Kurshistorie 2011-2026 | ADC
Kurshistorie Jährlich Agree Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.3 | 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 76.3 | 14.6 | 47 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Saul Centers
BFS
|
34 | $ 33.4 | -0.09 % | $ 809 M |  USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.82 | 0.36 % | $ 1.9 B | USA |
 |
EPR Properties
EPR
|
61 | $ 56.27 | 0.04 % | $ 4.28 B | USA |
 |
Alexander's
ALX
|
227 | $ 242.57 | -0.29 % | $ 1.25 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 29.75 | -0.73 % | $ 9.14 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 19.04 | 0.58 % | $ 4.84 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.23 | 0.17 % | $ 15.7 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.07 | -0.35 % | $ 8.46 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 64.09 | -1.31 % | $ 55.3 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 77.37 | -0.03 % | $ 14.2 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 13.95 | 1.09 % | $ 1.18 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.77 | 1.58 % | $ 303 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 190.53 | 0.63 % | $ 62.1 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.8 | -1.06 % | $ 158 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 35.56 | -0.36 % | $ 4.07 B | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 16.56 | 0.55 % | $ 844 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |