MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Agree Realty Corporation Kurshistorie 2011-2026 | ADC
Kurshistorie Jährlich Agree Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.3 | 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 76.3 | 14.6 | 47 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 32.78 | 0.64 % | $ 1.85 B |  USA |
 |
The Macerich Company
MAC
|
20.3 | $ 19.75 | 0.87 % | $ 5.02 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 42.99 | 1.15 % | $ 8.07 B | USA |
 |
Alexander's
ALX
|
227 | $ 228.0 | -0.11 % | $ 1.17 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.46 | 0.83 % | $ 286 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.8 | -0.64 % | $ 158 M | USA |
 |
Saul Centers
BFS
|
34 | $ 33.49 | 1.39 % | $ 811 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 29.18 | 0.95 % | $ 8.96 B | USA |
 |
EPR Properties
EPR
|
61 | $ 51.47 | 1.1 % | $ 3.91 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 16.59 | 0.24 % | $ 845 M | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 22.56 | 0.45 % | $ 15.2 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 61.92 | 0.15 % | $ 53.4 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 76.99 | 0.47 % | $ 14.1 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 13.95 | 2.57 % | $ 1.18 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 189.87 | -0.19 % | $ 61.9 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 35.24 | 0.71 % | $ 4.04 B | USA |