MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 21.04.2026
Agree Realty Corporation Kurshistorie 2011-2026 | ADC
Kurshistorie Jährlich Agree Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.3 | 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 76.3 | 14.6 | 47 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.88 | 0.8 % | $ 16.1 B |  USA |
 |
Alexander's
ALX
|
227 | $ 245.01 | 0.58 % | $ 1.26 B | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.3 | -0.45 % | $ 1.88 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 79.95 | -0.3 % | $ 14.6 B | USA |
 |
EPR Properties
EPR
|
61 | $ 55.37 | -0.32 % | $ 4.21 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 43.61 | -0.62 % | $ 8.18 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 62.75 | -0.9 % | $ 54.2 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.92 | -0.13 % | $ 964 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.5 | 0.49 % | $ 9.37 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.46 | -0.2 % | $ 835 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.36 | -0.49 % | $ 1.21 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.53 | -0.72 % | $ 290 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.59 | -1.15 % | $ 146 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 201.29 | 0.06 % | $ 65.7 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 21.6 | 1.89 % | $ 5.49 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 36.77 | 0.27 % | $ 4.21 B | USA |