MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 21.10.2025
Agree Realty Corporation Kurshistorie 2011-2025 | ADC
Kurshistorie Jährlich Agree Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 72.7 | 14.6 | 44.9 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 26.0 | 1.34 % | $ 7.88 B |  USA |
 |
Alexander's
ALX
|
192 | $ 215.68 | -1.41 % | $ 1.11 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 32.41 | 2.01 % | $ 782 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 50.11 | 0.12 % | $ 3.79 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 58.03 | 0.53 % | $ 50.1 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.56 | 0.32 % | $ 4.12 B | USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.41 | 1.19 % | $ 13.7 B | USA |
 |
National Retail Properties
NNN
|
40.3 | $ 40.41 | -0.15 % | $ 7.42 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 28.79 | 0.95 % | $ 1.56 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 68.08 | 1.61 % | $ 12.3 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 2.75 | -1.61 % | $ 232 M | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.33 | 0.08 % | $ 332 M | USA |
 |
Simon Property Group
SPG
|
184 | $ 183.77 | 0.96 % | $ 60 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 34.06 | 1.4 % | $ 3.92 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.42 | -4.07 % | $ 192 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 13.65 | 0.92 % | $ 676 M | USA |