MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
Alexander's Kurshistorie 2011-2026 | ALX
Kurshistorie Jährlich Alexander's
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 | 223 | 231 | 250 | 237 | 269 | 264 | 275 | 307 | 255 | 314 | 222 | 154 | 173 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 314 | 154 | 240 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 26.22 | -0.61 % | $ 7.95 B |  USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.27 | -0.44 % | $ 13.6 B | USA |
 |
National Retail Properties
NNN
|
40.3 | $ 39.63 | -0.5 % | $ 7.28 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 31.53 | -0.13 % | $ 761 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 49.9 | -0.69 % | $ 3.77 B | USA |
 |
Agree Realty Corporation
ADC
|
72.7 | $ 72.03 | -0.76 % | $ 7.28 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.46 | -0.65 % | $ 4.1 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 56.37 | -0.69 % | $ 48.6 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 69.03 | -0.81 % | $ 12.5 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 27.37 | 0.15 % | $ 1.49 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.42 | -0.16 % | $ 336 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 16.58 | 1.22 % | $ 1.4 B | USA |
 |
Simon Property Group
SPG
|
184 | $ 185.11 | -0.92 % | $ 60.4 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 33.37 | -2.03 % | $ 3.84 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.25 | -0.91 % | $ 183 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 13.89 | -0.07 % | $ 688 M | USA |