MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-10-2026
Agree Realty Corporation Historical Prices 2011-2026 | ADC
Annual Historical Prices Agree Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.3 | 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 76.3 | 14.6 | 47 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.36 | -0.51 % | $ 1.88 B |  USA |
 |
Alexander's
ALX
|
227 | $ 244.36 | 0.27 % | $ 1.25 B | USA |
 |
Saul Centers
BFS
|
34 | $ 33.49 | -0.77 % | $ 811 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 29.53 | -0.34 % | $ 9.07 B | USA |
 |
EPR Properties
EPR
|
61 | $ 55.61 | 1.4 % | $ 4.23 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 21.3 | -0.47 % | $ 5.41 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 43.81 | 0.09 % | $ 8.22 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.28 | 0.48 % | $ 277 M | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 63.25 | -0.11 % | $ 54.6 B | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.61 | - | $ 147 M | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.15 | -0.22 % | $ 15.6 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.92 | 0.08 % | $ 964 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.53 | 0.26 % | $ 14.4 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.4 | 2.35 % | $ 1.21 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 200.65 | - | $ 65.4 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 36.36 | -0.16 % | $ 4.16 B | USA |