MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-21-2025
Agree Realty Corporation Historical Prices 2011-2026 | ADC
Annual Historical Prices Agree Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.7 | 14.6 | 44.9 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 25.89 | -1.26 % | $ 7.85 B |  USA |
 |
National Retail Properties
NNN
|
40.3 | $ 39.23 | -1.01 % | $ 7.21 B | USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.06 | -1.04 % | $ 13.5 B | USA |
 |
Alexander's
ALX
|
192 | $ 218.79 | 0.39 % | $ 1.12 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 31.16 | -1.17 % | $ 752 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 49.61 | -0.58 % | $ 3.75 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.28 | -0.98 % | $ 4.06 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 56.46 | 0.16 % | $ 48.7 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 68.21 | -1.2 % | $ 12.4 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 27.14 | -0.84 % | $ 1.47 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.28 | -2.18 % | $ 329 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 16.5 | -0.48 % | $ 1.39 B | USA |
 |
Simon Property Group
SPG
|
184 | $ 183.22 | -1.02 % | $ 59.8 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 32.96 | -1.24 % | $ 3.81 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.29 | 1.23 % | $ 185 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 13.67 | -1.58 % | $ 677 M | USA |