MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-21-2025
Agree Realty Corporation Historical Prices 2011-2026 | ADC
Annual Historical Prices Agree Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.7 | 14.6 | 44.9 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 26.64 | -0.13 % | $ 8.08 B |  USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.99 | -0.33 % | $ 14.1 B | USA |
 |
Alexander's
ALX
|
192 | $ 241.79 | 0.4 % | $ 1.24 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 31.39 | -1.41 % | $ 757 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 55.56 | -0.61 % | $ 4.2 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.48 | -1.39 % | $ 4.1 B | USA |
 |
National Retail Properties
NNN
|
40.3 | $ 42.69 | 0.12 % | $ 7.84 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 61.67 | 0.41 % | $ 53.2 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 29.9 | -0.47 % | $ 1.62 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 70.57 | -1.26 % | $ 12.8 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.25 | -1.5 % | $ 327 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 16.13 | -0.28 % | $ 1.36 B | USA |
 |
Simon Property Group
SPG
|
184 | $ 184.92 | 0.01 % | $ 60.3 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 33.42 | -0.59 % | $ 3.84 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.62 | -1.36 % | $ 204 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 14.15 | 0.14 % | $ 700 M | USA |