MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-21-2026
Agree Realty Corporation Historical Prices 2011-2026 | ADC
Annual Historical Prices Agree Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.3 | 72.7 | 57.2 | 72 | 69.5 | 62.4 | 63.4 | 51.6 | 43.1 | 37 | 26.1 | 22.5 | 19.8 | 17.2 | 14.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 76.3 | 14.6 | 47 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.42 | 0.57 % | $ 1.88 B |  USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.99 | 0.19 % | $ 14.4 B | USA |
 |
EPR Properties
EPR
|
61 | $ 59.16 | 0.92 % | $ 4.5 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.54 | 1.78 % | $ 16.6 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.06 | 0.13 % | $ 8.45 B | USA |
 |
Realty Income Corporation
O
|
61.1 | $ 62.45 | 0.69 % | $ 56.7 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.99 | - | $ 968 M | USA |
 |
Alexander's
ALX
|
227 | $ 252.19 | 2.42 % | $ 1.3 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 31.15 | 1.01 % | $ 9.57 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.73 | 0.58 % | $ 841 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.32 | -1.45 % | $ 1.21 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.29 | -1.12 % | $ 277 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.68 | 8.94 % | $ 151 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 206.94 | 1.24 % | $ 67.5 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 22.49 | 1.44 % | $ 5.72 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 35.93 | 1.21 % | $ 4.13 B | USA |