MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Regency Centers Corporation Kurshistorie 2011-2026 | REG
Kurshistorie Jährlich Regency Centers Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.1 | 72.5 | 72.5 | 64.2 | 75.3 | 44.2 | 58.2 | 52.3 | 59.4 | 57.4 | 55.2 | 50.2 | 35.1 | 34.5 | 26.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 76.1 | 26.4 | 55.6 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 25.03 | -1.26 % | $ 16.9 B |  USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.36 | 0.94 % | $ 1.88 B | USA |
 |
EPR Properties
EPR
|
61 | $ 58.88 | 0.96 % | $ 4.48 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 46.08 | 0.37 % | $ 8.65 B | USA |
 |
Realty Income Corporation
O
|
61.1 | $ 61.87 | -0.47 % | $ 56.1 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 19.07 | - | $ 972 M | USA |
 |
Alexander's
ALX
|
227 | $ 260.85 | -0.07 % | $ 1.34 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 31.68 | -1.12 % | $ 9.73 B | USA |
 |
Saul Centers
BFS
|
34 | $ 36.5 | -0.68 % | $ 884 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.53 | -0.48 % | $ 1.22 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 4.8 | -0.52 % | $ 252 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.66 | -0.19 % | $ 150 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 214.59 | -0.49 % | $ 70 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 23.69 | -5.56 % | $ 6.02 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 74.49 | -0.01 % | $ 8.25 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 40.14 | -0.96 % | $ 4.61 B | USA |