MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
SITE Centers Corp. Kurshistorie 2011-2026 | SITC
Kurshistorie Jährlich SITE Centers Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | 14 | 13.9 | 13.6 | 14.8 | 11.1 | 12.7 | 13.1 | 13.4 | 25.1 | 28.2 | 32.4 | 25.9 | 27.4 | 22.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.4 | 6.76 | 18.3 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alexander's
ALX
|
227 | $ 237.39 | 0.75 % | $ 1.22 B |  USA |
 |
EPR Properties
EPR
|
61 | $ 59.86 | -0.13 % | $ 4.55 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.52 | 0.85 % | $ 836 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.64 | 0.03 % | $ 9.41 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 19.9 | -0.45 % | $ 5.06 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.43 | -0.87 % | $ 8.52 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 66.56 | -1.48 % | $ 57.4 B | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.21 | 0.24 % | $ 1.87 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 79.76 | 0.28 % | $ 14.6 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.71 | 1.1 % | $ 1.24 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 201.95 | -0.6 % | $ 65.9 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.53 | -0.13 % | $ 15.9 B | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 15.13 | -0.85 % | $ 749 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 37.36 | 0.67 % | $ 4.28 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.92 | -2.01 % | $ 164 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 81.92 | 0.97 % | $ 9.07 B | USA |