MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
The Macerich Company Kurshistorie 2011-2026 | MAC
Kurshistorie Jährlich The Macerich Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3 | 18.1 | 16.6 | 12.2 | 15.2 | 12.3 | 17.8 | 34.9 | 44.7 | 48.2 | 54.6 | 53.2 | 36.8 | 35.4 | 30.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.6 | 12.2 | 30.1 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.46 | -1.18 % | $ 1.88 B |  USA |
 |
Alexander's
ALX
|
227 | $ 242.49 | -1.98 % | $ 1.25 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.28 | -1.49 % | $ 277 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.57 | - | $ 145 M | USA |
 |
Saul Centers
BFS
|
34 | $ 33.55 | -0.94 % | $ 813 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 29.52 | -0.64 % | $ 9.07 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 63.09 | -1.04 % | $ 54.4 B | USA |
 |
EPR Properties
EPR
|
61 | $ 54.59 | 2.15 % | $ 4.15 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 43.62 | -1.07 % | $ 8.18 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.92 | 0.11 % | $ 964 M | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.11 | -0.28 % | $ 15.6 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 77.99 | -0.53 % | $ 14.3 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 13.92 | -2.45 % | $ 1.17 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 199.48 | -0.54 % | $ 65.1 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 77.36 | -1.04 % | $ 8.57 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 36.41 | -0.14 % | $ 4.17 B | USA |