MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q3
hinzugefügt 16.05.2026
RPT Realty Kurshistorie 2011-2026 | RPT
Kurshistorie Jährlich RPT Realty
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9 | 12.8 | 10.6 | 11.9 | 10.9 | 9.45 | 11.8 | 12.1 | 12.8 | 10.9 | 9.85 | 6.52 | 14.3 | 14.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.3 | 6.52 | 11.4 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.49 | -2.43 % | $ 16.5 B |  USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 32.58 | -2.13 % | $ 1.83 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 77.37 | -1.94 % | $ 14.2 B | USA |
 |
EPR Properties
EPR
|
61 | $ 57.64 | -2.52 % | $ 4.38 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.13 | -2.25 % | $ 8.47 B | USA |
 |
Realty Income Corporation
O
|
61.1 | $ 60.57 | -2.57 % | $ 54.9 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.92 | -0.09 % | $ 964 M | USA |
 |
Alexander's
ALX
|
227 | $ 255.12 | -1.04 % | $ 1.31 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.95 | -2.52 % | $ 9.51 B | USA |
 |
Saul Centers
BFS
|
34 | $ 35.51 | -3.03 % | $ 860 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 4.72 | -1.87 % | $ 248 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.63 | -3.31 % | $ 148 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 209.86 | -2.5 % | $ 68.5 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 23.0 | -3.16 % | $ 5.85 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 73.81 | -1.23 % | $ 8.17 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 38.68 | -4.19 % | $ 4.44 B | USA |