MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 06.05.2025
Realty Income Corporation Kurshistorie 2011-2025 | O
Kurshistorie Jährlich Realty Income Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.1 | 52.5 | 65.7 | 70.3 | 56.6 | 64.1 | 52.7 | 45.3 | 43.7 | 37.7 | 33.2 | 24.5 | 25.1 | 20.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 70.3 | 20.8 | 46.3 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 26.2 | 0.38 % | $ 7.94 B |  USA |
 |
Alexander's
ALX
|
192 | $ 216.0 | 0.24 % | $ 1.11 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 31.07 | -0.06 % | $ 750 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 49.56 | 0.25 % | $ 3.75 B | USA |
 |
Agree Realty Corporation
ADC
|
72.7 | $ 72.19 | 0.14 % | $ 7.3 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.93 | 0.58 % | $ 4.2 B | USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.15 | 0.2 % | $ 13.5 B | USA |
 |
National Retail Properties
NNN
|
40.3 | $ 39.27 | 0.56 % | $ 7.21 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.44 | 1.02 % | $ 337 M | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 27.86 | 0.27 % | $ 1.51 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 69.15 | 0.04 % | $ 12.5 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 2.63 | - | $ 222 M | USA |
 |
Simon Property Group
SPG
|
184 | $ 188.02 | 0.22 % | $ 61.3 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 34.06 | -0.03 % | $ 3.92 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.31 | - | $ 186 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 13.63 | - | $ 675 M | USA |