MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Whitestone REIT Kurshistorie 2011-2026 | WSR
Kurshistorie Jährlich Whitestone REIT
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.4 | 5.58 | 8.9 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Macerich Company
MAC
|
20.3 | $ 19.95 | -0.18 % | $ 5.07 B |  USA |
 |
Alexander's
ALX
|
227 | $ 238.35 | 1.48 % | $ 1.22 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 66.81 | -1.12 % | $ 57.7 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 79.7 | 0.2 % | $ 14.6 B | USA |
 |
EPR Properties
EPR
|
61 | $ 59.94 | 0.03 % | $ 4.56 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.79 | 2.0 % | $ 1.25 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.76 | 1.34 % | $ 842 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.61 | -0.02 % | $ 9.4 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.6 | -0.52 % | $ 8.56 B | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.31 | 0.51 % | $ 1.88 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 202.55 | -0.3 % | $ 66.1 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.55 | -0.06 % | $ 15.9 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 6.2 | -0.16 % | $ 325 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 37.49 | 1.12 % | $ 4.25 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.96 | -0.34 % | $ 167 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 81.91 | 0.94 % | $ 9.07 B | USA |