MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Whitestone REIT Kurshistorie 2011-2026 | WSR
Kurshistorie Jährlich Whitestone REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.9 | 5.58 | 9.84 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.5 | 0.81 % | $ 1.89 B |  USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 79.3 | 0.58 % | $ 14.5 B | USA |
 |
EPR Properties
EPR
|
61 | $ 59.38 | 1.3 % | $ 4.52 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.33 | 0.91 % | $ 16.4 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.09 | 0.19 % | $ 8.46 B | USA |
 |
Realty Income Corporation
O
|
61.1 | - | - | $ 56.3 B | USA |
 |
Alexander's
ALX
|
227 | $ 246.22 | - | $ 1.26 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | - | - | $ 9.47 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.53 | - | $ 836 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.53 | - | $ 1.22 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.4 | 0.93 % | $ 283 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | - | - | $ 139 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 206.38 | - | $ 67.3 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 22.55 | 1.71 % | $ 5.73 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 75.78 | 0.42 % | $ 8.39 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 36.0 | 1.41 % | $ 4.14 B | USA |