MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.03.2026
Whitestone REIT Kurshistorie 2011-2026 | WSR
Kurshistorie Jährlich Whitestone REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.9 | 5.58 | 9.84 |
Kurshistorie anderer Aktien in der REIT-Einzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.64 | -0.65 % | $ 1.89 B |  USA |
 |
The Macerich Company
MAC
|
20.3 | $ 21.17 | -1.17 % | $ 5.38 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 63.42 | -0.52 % | $ 54.7 B | USA |
 |
Alexander's
ALX
|
227 | $ 247.99 | 0.24 % | $ 1.27 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.31 | -1.03 % | $ 278 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.55 | -1.54 % | $ 144 M | USA |
 |
Saul Centers
BFS
|
34 | $ 33.83 | -0.12 % | $ 819 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 29.61 | -0.34 % | $ 9.1 B | USA |
 |
EPR Properties
EPR
|
61 | $ 53.1 | -0.64 % | $ 4.04 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 43.73 | -0.82 % | $ 8.2 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.07 | -0.43 % | $ 15.6 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.19 | -0.27 % | $ 14.3 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.1 | -1.19 % | $ 1.19 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 199.58 | -0.49 % | $ 65.1 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 77.83 | -0.43 % | $ 8.62 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 36.42 | -0.11 % | $ 4.19 B | USA |