MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-03-2025
Alexander's Historical Prices 2011-2025 | ALX
Annual Historical Prices Alexander's
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 | 223 | 231 | 250 | 237 | 269 | 264 | 275 | 307 | 255 | 314 | 222 | 154 | 173 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 314 | 154 | 240 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brixmor Property Group
BRX
|
26.2 | $ 26.25 | -0.36 % | $ 7.96 B |  USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 20.34 | -0.44 % | $ 13.7 B | USA |
 |
Saul Centers
BFS
|
37.1 | $ 31.51 | 0.19 % | $ 760 M | USA |
 |
EPR Properties
EPR
|
52.3 | $ 50.04 | 0.08 % | $ 3.78 B | USA |
 |
Agree Realty Corporation
ADC
|
72.7 | $ 72.41 | 0.03 % | $ 7.32 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 18.95 | -0.5 % | $ 4.2 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 56.67 | -0.01 % | $ 48.9 B | USA |
 |
National Retail Properties
NNN
|
40.3 | $ 39.44 | -0.19 % | $ 7.24 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 27.57 | -0.36 % | $ 1.5 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 69.42 | -0.19 % | $ 12.6 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.49 | -0.99 % | $ 340 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 2.65 | -0.94 % | $ 223 M | USA |
 |
Simon Property Group
SPG
|
184 | $ 187.53 | -0.46 % | $ 61.2 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 33.99 | -0.87 % | $ 3.91 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 3.34 | 1.37 % | $ 188 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 13.73 | 0.18 % | $ 680 M | USA |