MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Apollo Commercial Real Estate Finance Historical Prices 2011-2025 | ARI
Annual Historical Prices Apollo Commercial Real Estate Finance
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 11 | 12.1 | 12.7 | 11.7 | 12.4 | 12.5 | 11.4 | 10.4 | 7.8 | 7.79 | 6.92 | 6.47 | 5.06 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.7 | 5.06 | 9.81 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 21.48 | -0.79 % | $ 189 M | USA |
 |
ARMOUR Residential REIT
ARR
|
19 | $ 17.52 | -0.09 % | $ 914 M | USA |
 |
Dynex Capital
DX
|
14 | $ 13.8 | -0.58 % | $ 977 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 11.25 | -0.66 % | $ 1.41 B | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.01 | 2.0 % | $ 47.9 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 5.31 | -0.4 % | $ 185 M | USA |
 |
AGNC Investment Corp.
AGNC
|
10.5 | $ 10.78 | -0.69 % | $ 8.45 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.7 | $ 12.81 | -0.54 % | $ 1.04 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.79 | -1.84 % | $ 54.9 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
3.4 | $ 2.7 | -0.92 % | $ 82.2 M | USA |
 |
MFA Financial
MFA
|
10.3 | $ 9.61 | -1.03 % | $ 995 M | USA |
 |
Annaly Capital Management
NLY
|
20.9 | $ 22.96 | -0.78 % | $ 12 B | USA |
 |
Orchid Island Capital
ORC
|
8.91 | $ 7.26 | -0.89 % | $ 475 M | USA |
 |
Ready Capital Corporation
RC
|
5.2 | $ 2.19 | -2.23 % | $ 370 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
13.5 | $ 10.58 | -2.76 % | $ 1.1 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |