MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2025
Barrett Business Services Kurshistorie 2011-2026 | BBSI
Kurshistorie Jährlich Barrett Business Services
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.1 | 119 | 91.9 | 60.1 | 70.6 | 58.1 | 75.2 | 70.2 | 59.5 | 31.7 | 33.1 | 60.9 | 37.7 | 14.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 119 | 14.4 | 58.8 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BGSF
BGSF
|
3.7 | $ 5.9 | -1.67 % | $ 64.6 M |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Exponent
EXPO
|
84.4 | $ 71.06 | -2.79 % | $ 3.63 B | USA |
 |
Forrester Research
FORR
|
10.2 | $ 5.92 | -2.63 % | $ 113 M | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Huron Consulting Group
HURN
|
127 | $ 136.45 | -4.77 % | $ 2.38 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.72 | -0.57 % | $ 291 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.24 | -1.43 % | $ 26.3 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.53 | -1.14 % | $ 335 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.01 | -2.84 % | $ 460 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 162.25 | -3.08 % | $ 1.08 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 6.01 | 4.16 % | $ 69.8 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 41.69 | -3.86 % | $ 2.2 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 13.07 | -2.83 % | $ 169 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 155.39 | -7.57 % | $ 5.05 B | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.74 | - | $ 13.2 M | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 12.1 | -0.78 % | $ 166 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 35.9 | -4.8 % | $ 1.72 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.42 | -2.02 % | $ 108 M | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.43 | -14.37 % | $ 1.79 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.15 | - | $ 532 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 78.75 | -1.28 % | $ 10.1 B | USA |
 |
Equifax
EFX
|
195 | $ 208.25 | 0.19 % | $ 25.7 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 26.75 | -4.12 % | $ 1.25 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 61.69 | -1.97 % | $ 3.19 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 21.49 | -6.32 % | $ 826 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 35.61 | -0.56 % | $ 766 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 204.5 | 0.92 % | $ 28.6 B | USA |
 |
Paychex
PAYX
|
143 | $ 92.6 | -1.99 % | $ 33.4 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 78.59 | -1.42 % | $ 1.47 B | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 213.3 | -2.32 % | $ 86.8 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.71 | -1.88 % | $ 123 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.7 | -4.24 % | $ 2.37 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 97.09 | -2.81 % | $ 62.3 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.02 | 1.77 % | $ 120 M | USA |
 |
TransUnion
TRU
|
100 | $ 77.6 | -0.83 % | $ 15.1 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 13.42 | -3.1 % | $ 1.79 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |