MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 13.11.2025
Mastech Digital Kurshistorie 2011-2025 | MHH
Kurshistorie Jährlich Mastech Digital
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8 | 11.8 | 17.7 | 16.3 | 10.4 | 7.75 | 4.95 | 3.37 | 3.35 | 5.25 | 6.74 | 2.19 | 1.28 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17.7 | 1.28 | 7.68 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
CRA International
CRAI
|
212 | $ 205.53 | -1.31 % | $ 1.4 B |  USA |
 |
HireQuest
HQI
|
12.5 | $ 10.09 | -1.13 % | $ 139 M | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 70.95 | -1.14 % | $ 3.63 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.02 | - | $ 268 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.69 | -1.17 % | $ 12.8 M | China |
 |
Paychex
PAYX
|
143 | $ 113.89 | -0.61 % | $ 41 B | USA |
 |
FTI Consulting
FCN
|
162 | $ 175.12 | -0.64 % | $ 6.17 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 49.8 | -0.1 % | $ 2.62 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.98 | 0.06 % | $ 220 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 257.84 | -0.1 % | $ 105 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.19 | 1.85 % | $ 20.8 M | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 8.61 | 0.12 % | $ 306 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.08 | -0.17 % | $ 941 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.17 | -0.55 % | $ 137 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.61 | - | $ 70.1 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 57.95 | 0.03 % | $ 2.9 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 132.52 | -0.36 % | $ 62.3 B | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 84.93 | -0.14 % | $ 10.9 B | USA |
 |
Equifax
EFX
|
241 | $ 220.86 | 0.12 % | $ 27.3 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 179.49 | -0.32 % | $ 3.21 B | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.72 | -1.26 % | $ 51.7 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 8.48 | -6.49 % | $ 301 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.5 | 0.44 % | $ 1.41 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.73 | 0.04 % | $ 3.46 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.36 | -0.17 % | $ 631 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 219.31 | 0.21 % | $ 31.2 B | USA |
 |
Insperity
NSP
|
116 | $ 38.11 | -0.86 % | $ 1.46 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 85.81 | -0.77 % | $ 1.61 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.47 | -4.55 % | $ 1.84 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 30.97 | 0.16 % | $ 575 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.45 | -0.22 % | $ 2.82 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.22 | - | $ 173 M | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.63 | 0.22 % | $ 140 M | USA |
 |
TransUnion
TRU
|
100 | $ 86.94 | 0.27 % | $ 16.9 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 20.81 | -0.79 % | $ 2.78 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |