MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 23.01.2026
Booz Allen Hamilton Holding Corporation Kurshistorie 2011-2026 | BAH
Kurshistorie Jährlich Booz Allen Hamilton Holding Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 159 | 96.2 | 96.2 | 76 | 82.9 | 74.8 | 46.4 | 36.4 | 30.8 | 25.2 | 25.5 | 13.4 | 9.92 | 7.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 159 | 7.3 | 59.3 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 9.3 | 4.97 % | $ 301 M |  USA |
 |
CRA International
CRAI
|
165 | $ 160.42 | 3.87 % | $ 1.07 B | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 209.15 | 0.42 % | $ 85.1 B | USA |
 |
BGSF
BGSF
|
3.7 | $ 6.18 | -1.44 % | $ 67.6 M | USA |
 |
Equifax
EFX
|
195 | $ 181.32 | -1.28 % | $ 22.3 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Franklin Covey Co.
FC
|
15 | $ 11.63 | -0.09 % | $ 150 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 5.89 | -4.07 % | $ 112 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 167.22 | 1.45 % | $ 5.44 B | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.37 | 3.18 % | $ 142 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 126.2 | 0.57 % | $ 2.2 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 66.05 | -0.57 % | $ 1.24 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.33 | -2.92 % | $ 1.67 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 8.36 | -0.3 % | $ 293 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.01 | 0.5 % | $ 460 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 61.27 | 1.32 % | $ 3.17 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 26.32 | 1.0 % | $ 1.23 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 35.13 | -1.58 % | $ 1.85 B | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 5.93 | 7.43 % | $ 69.7 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 27.74 | -1.47 % | $ 723 M | USA |
 |
Paychex
PAYX
|
143 | $ 91.32 | 0.74 % | $ 32.9 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.77 | 1.76 % | $ 125 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 22.7 | -0.15 % | $ 2.27 B | USA |
 |
TrueBlue
TBI
|
4.53 | $ 3.64 | 3.12 % | $ 109 M | USA |
 |
TriNet Group
TNET
|
40.3 | $ 36.89 | -1.21 % | $ 1.77 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 92.52 | -1.47 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 71.32 | -2.35 % | $ 13.9 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 11.38 | -5.91 % | $ 1.52 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 34.38 | 0.38 % | $ 739 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 200.36 | -1.97 % | $ 28 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.42 | -5.84 % | $ 108 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 65.0 | 0.78 % | $ 3.32 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 2.18 | 5.06 % | $ 16.5 M | China |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.25 | -2.6 % | $ 27.4 M | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Insperity
NSP
|
116 | $ 22.44 | -2.86 % | $ 862 M | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 13.25 | -1.85 % | $ 465 M | USA |