MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 22.05.2026
Booz Allen Hamilton Holding Corporation Kurshistorie 2011-2026 | BAH
Kurshistorie Jährlich Booz Allen Hamilton Holding Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.7 | 109 | 159 | 96.2 | 96.2 | 76 | 82.9 | 74.8 | 46.4 | 36.4 | 30.8 | 25.2 | 25.5 | 13.4 | 9.92 | 7.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 159 | 7.3 | 60.5 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Equifax
EFX
|
195 | $ 166.06 | -1.37 % | $ 20.5 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.73 | -1.61 % | $ 128 M | USA |
 |
HireQuest
HQI
|
9.82 | $ 13.66 | 8.76 % | $ 191 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 24.59 | 2.72 % | $ 318 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 55.37 | -3.25 % | $ 2.82 B | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 13.18 | - | $ 427 M | USA |
 |
ICF International
ICFI
|
82 | $ 71.59 | 0.27 % | $ 1.32 B | USA |
 |
CRA International
CRAI
|
165 | $ 149.08 | 0.43 % | $ 990 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 11.72 | 0.09 % | $ 411 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
BGSF
BGSF
|
6.24 | $ 5.14 | -3.02 % | $ 57 M | USA |
 |
Paychex
PAYX
|
143 | $ 101.1 | 0.82 % | $ 36.4 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 3.5 | 0.57 % | $ 157 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 109.44 | -1.0 % | $ 1.91 B | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.64 | 2.32 % | $ 1.97 M | USA |
 |
GEE Group
JOB
|
0.2 | $ 0.23 | -1.72 % | $ 25.2 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 33.07 | 1.3 % | $ 1.54 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 67.85 | -2.96 % | $ 13.2 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 81.96 | -0.44 % | $ 36.8 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 159.65 | -0.17 % | $ 5.19 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 37.43 | -3.13 % | $ 805 M | USA |
 |
Barrett Business Services
BBSI
|
30 | $ 34.34 | 1.69 % | $ 880 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 31.24 | 1.76 % | $ 3.13 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 73.3 | -0.62 % | $ 3.8 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Upwork
UPWK
|
15.7 | $ 8.57 | -2.83 % | $ 1.14 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 47.87 | 0.1 % | $ 2.3 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 231.1 | -0.03 % | $ 94.1 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 49.16 | 2.65 % | $ 869 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.5 | 2.36 % | $ 76.4 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 1.51 | - | $ 12.1 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 17.37 | -3.01 % | $ 610 M | USA |
 |
Insperity
NSP
|
30.2 | $ 37.0 | -0.72 % | $ 1.41 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.71 | 0.43 % | $ 156 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 6.55 | -0.08 % | $ 196 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 183.13 | 0.32 % | $ 25.6 B | USA |