MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 23.10.2025
TransUnion Kurshistorie 2011-2026 | TRU
Kurshistorie Jährlich TransUnion
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 | 76.2 | 67.3 | 90.8 | 83.9 | 88.3 | 63.9 | 56.3 | 36.6 | 26 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 100 | 26 | 68.9 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
BGSF
BGSF
|
3.7 | $ 5.92 | -1.42 % | $ 64.8 M |  USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 27.45 | 2.31 % | $ 716 M | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 71.28 | -2.49 % | $ 3.64 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.72 | -0.57 % | $ 291 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 164.45 | -1.76 % | $ 1.09 B | USA |
 |
Forrester Research
FORR
|
10.2 | $ 5.99 | -1.48 % | $ 114 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 138.95 | -3.03 % | $ 2.42 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 41.92 | -3.34 % | $ 2.21 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 13.03 | -3.41 % | $ 168 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 157.11 | -6.47 % | $ 5.11 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.24 | -1.43 % | $ 26.3 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.67 | 0.31 % | $ 339 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.52 | -0.93 % | $ 469 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.74 | 1.75 % | $ 13.2 M | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 5.99 | 3.1 % | $ 69.6 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 12.05 | -1.19 % | $ 165 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.45 | -0.81 % | $ 110 M | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.25 | -25.15 % | $ 1.57 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.05 | -0.66 % | $ 528 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 79.48 | -0.35 % | $ 10.2 B | USA |
 |
Equifax
EFX
|
195 | $ 208.3 | 0.25 % | $ 25.7 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 26.99 | -3.26 % | $ 1.26 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 62.46 | -0.68 % | $ 3.23 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 37.17 | -1.42 % | $ 1.78 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 35.63 | -0.5 % | $ 766 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 205.11 | 1.22 % | $ 28.6 B | USA |
 |
Insperity
NSP
|
116 | $ 21.84 | -4.82 % | $ 839 M | USA |
 |
Paychex
PAYX
|
143 | $ 93.08 | -1.48 % | $ 33.5 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 78.82 | -1.13 % | $ 1.48 B | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 213.71 | -2.13 % | $ 87 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.79 | 0.26 % | $ 125 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.63 | -4.49 % | $ 2.37 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 96.39 | -3.51 % | $ 62.3 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.23 | 7.09 % | $ 126 M | USA |
 |
Upwork
UPWK
|
16.6 | $ 13.48 | -2.67 % | $ 1.8 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |