MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 01.08.2025
Insperity Kurshistorie 2011-2026 | NSP
Kurshistorie Jährlich Insperity
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 78.6 | 81.2 | 87.2 | 52.2 | 31.8 | 21.2 | 13.8 | 14.4 | 12.7 | 9.61 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 116 | 9.61 | 47.2 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Exponent
EXPO
|
84.4 | $ 74.77 | -0.33 % | $ 3.82 B |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
CRA International
CRAI
|
212 | $ 217.16 | 0.64 % | $ 1.48 B | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 9.16 | 1.22 % | $ 325 M | USA |
 |
FTI Consulting
FCN
|
162 | $ 175.81 | -0.11 % | $ 6.19 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.15 | -0.67 % | $ 272 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Paychex
PAYX
|
143 | $ 113.78 | -0.41 % | $ 41 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 50.9 | 0.83 % | $ 2.68 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 19.07 | 6.48 % | $ 247 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 266.37 | 0.26 % | $ 108 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.88 | 8.33 % | $ 161 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.75 | - | $ 13.3 M | China |
 |
HireQuest
HQI
|
12.5 | $ 10.81 | 0.28 % | $ 148 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.21 | 3.64 % | $ 23 M | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 38.16 | 0.87 % | $ 995 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 8.18 | -1.68 % | $ 156 M | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 129.62 | 0.19 % | $ 62.3 B | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.71 | - | $ 74.5 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 95.71 | 1.58 % | $ 12.2 B | USA |
 |
Equifax
EFX
|
241 | $ 227.25 | 4.23 % | $ 28.1 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 181.82 | 1.85 % | $ 3.25 B | USA |
 |
BGSF
BGSF
|
3.7 | $ 5.13 | 0.39 % | $ 56.1 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 8.86 | - | $ 315 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 31.11 | 0.45 % | $ 1.49 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 68.72 | 1.0 % | $ 3.56 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 7.27 | -0.89 % | $ 84.4 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.74 | 1.38 % | $ 640 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 225.04 | 0.98 % | $ 32 B | USA |
 |
TriNet Group
TNET
|
79.3 | $ 62.15 | 0.16 % | $ 3.11 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 93.71 | 1.37 % | $ 1.76 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.19 | -8.46 % | $ 1.49 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 34.12 | 2.19 % | $ 634 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 28.79 | 1.16 % | $ 2.96 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.82 | 5.93 % | $ 145 M | USA |
 |
TransUnion
TRU
|
100 | $ 87.93 | 4.26 % | $ 17.1 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 20.15 | -1.32 % | $ 2.69 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |