Insperity Kurshistorie 2011-2026 | NSP

Kurshistorie Jährlich Insperity

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
116	78.6	81.2	87.2	52.2	31.8	21.2	13.8	14.4	12.7	9.61

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
116	9.61	47.2

Kurshistorie anderer Aktien in der Beratungsleistungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
Exponent EXPO	84.4	$ 66.58	-0.25 %	$ 3.4 B	USA
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
Heidrick & Struggles International HSII	39.6	-	-	$ 1.2 B	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
ICF International ICFI	78.7	$ 68.8	-0.59 %	$ 1.29 B	USA
CRA International CRAI	165	$ 164.14	-1.64 %	$ 1.09 B	USA
Professional Diversity Network IPDN	1.15	$ 0.96	-7.28 %	$ 2.96 M	USA
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
GEE Group JOB	0.22	$ 0.25	0.76 %	$ 27.4 M	USA
Equifax EFX	195	$ 180.98	-1.84 %	$ 22.3 B	USA
ManpowerGroup MAN	26.4	$ 28.44	2.06 %	$ 1.33 B	USA
BGSF BGSF	6.24	$ 6.09	-1.14 %	$ 67.5 M	USA
ASGN Incorporated ASGN	111	$ 36.79	-2.23 %	$ 1.94 B	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
Franklin Covey Co. FC	15	$ 21.25	-2.39 %	$ 275 M	USA
DHI Group DHX	2.27	$ 3.02	1.34 %	$ 135 M	USA
Paychex PAYX	143	$ 87.39	-2.79 %	$ 31.5 B	USA
Forrester Research FORR	5.97	$ 5.09	-4.32 %	$ 96.8 M	USA
Cross Country Healthcare CCRN	10.1	$ 9.38	-1.99 %	$ 304 M	USA
ShiftPixy PIXY	6.43	-	-14.3 %	$ 3.31 M	USA
Huron Consulting Group HURN	127	$ 124.46	-4.26 %	$ 2.17 B	USA
FTI Consulting FCN	167	$ 181.75	0.29 %	$ 5.91 B	USA
HireQuest HQI	12.5	$ 10.66	-1.84 %	$ 146 M	USA
Thomson Reuters Corporation TRI	96.3	$ 83.77	-2.72 %	$ 62.3 B	USA
TransUnion TRU	78.2	$ 70.07	-1.59 %	$ 13.6 B	USA
Upwork UPWK	16.6	$ 10.53	-4.84 %	$ 1.41 B	USA
Kelly Services Class A KELYA	9.71	$ 8.71	0.29 %	$ 306 M	USA
Korn Ferry KFY	73	$ 63.98	0.13 %	$ 3.31 B	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 37.55	2.29 %	$ 808 M	USA
Barrett Business Services BBSI	40.1	$ 28.67	-0.55 %	$ 748 M	USA
Robert Half International RHI	24.6	$ 24.6	2.5 %	$ 2.46 B	USA
TriNet Group TNET	40.3	$ 35.85	-1.19 %	$ 1.72 B	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
Automatic Data Processing ADP	302	$ 195.13	-2.81 %	$ 79.4 B	USA
Kforce KFRC	28.8	$ 29.98	2.15 %	$ 530 M	USA
Mastech Digital MHH	5.52	$ 5.96	-4.33 %	$ 70 M	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 79.27	-2.86 %	$ 10.1 B	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA
Greenpro Capital Corp. GRNQ	2.78	$ 2.5	-11.97 %	$ 20 M	China
Kelly Services Class B KELYB	15.3	$ 15.82	6.32 %	$ 555 M	USA
Resources Connection RGP	5.19	$ 3.47	-1.46 %	$ 115 M	USA
TrueBlue TBI	4.53	$ 3.47	-9.87 %	$ 104 M	USA
Verisk Analytics VRSK	185	$ 168.25	-4.09 %	$ 23.5 B	USA