Insperity Kurshistorie 2011-2026 | NSP

Kurshistorie Jährlich Insperity

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
116	78.6	81.2	87.2	52.2	31.8	21.2	13.8	14.4	12.7	9.61

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
116	9.61	47.2

Kurshistorie anderer Aktien in der Beratungsleistungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BGSF BGSF	3.7	$ 6.03	-2.4 %	$ 66 M	USA
Global Internet of People SDH	2.03	-	1.0 %	$ 49.8 M	China
Automatic Data Processing ADP	302	$ 211.67	0.48 %	$ 86.2 B	USA
HeadHunter Group PLC HHR	15	-	-	-	Cyprus
51job, Inc. JOBS	51.8	-	-0.05 %	$ 4.11 B	China
CRA International CRAI	165	$ 162.67	1.01 %	$ 1.08 B	USA
ASGN Incorporated ASGN	111	$ 36.07	1.98 %	$ 1.9 B	USA
Booz Allen Hamilton Holding Corporation BAH	109	$ 81.22	0.48 %	$ 10.4 B	USA
Barrett Business Services BBSI	40.1	$ 27.89	0.04 %	$ 727 M	USA
Exponent EXPO	84.4	$ 66.38	1.89 %	$ 3.39 B	USA
Equifax EFX	195	$ 178.5	-1.65 %	$ 22 B	USA
Franklin Covey Co. FC	15	$ 12.14	2.19 %	$ 157 M	USA
FTI Consulting FCN	167	$ 177.23	4.64 %	$ 5.77 B	USA
Cross Country Healthcare CCRN	10.1	$ 9.47	1.28 %	$ 307 M	USA
HireQuest HQI	12.5	$ 10.42	1.46 %	$ 143 M	USA
Huron Consulting Group HURN	127	$ 130.84	2.82 %	$ 2.28 B	USA
ICF International ICFI	78.7	$ 66.11	-0.39 %	$ 1.24 B	USA
Kforce KFRC	28.8	$ 26.26	-	$ 464 M	USA
Professional Diversity Network IPDN	2.51	$ 1.26	-8.7 %	$ 1.58 M	USA
DHI Group DHX	2.27	$ 2.52	1.2 %	$ 113 M	USA
Forrester Research FORR	5.97	$ 5.78	-3.99 %	$ 110 M	USA
Greenpro Capital Corp. GRNQ	0.89	$ 2.28	2.7 %	$ 17.3 M	China
Paychex PAYX	143	$ 93.05	1.43 %	$ 33.5 B	USA
Heidrick & Struggles International HSII	39.6	-	-	$ 1.2 B	USA
Kelly Services Class A KELYA	9.71	$ 8.56	0.47 %	$ 300 M	USA
Korn Ferry KFY	73	$ 62.0	0.39 %	$ 3.21 B	USA
GEE Group JOB	0.22	$ 0.26	-2.03 %	$ 28.4 M	USA
Hudson Global HSON	15.3	-	0.05 %	$ 30.3 M	USA
Resources Connection RGP	5.19	$ 3.84	1.19 %	$ 127 M	USA
ManpowerGroup MAN	26.4	$ 26.98	2.62 %	$ 1.26 B	USA
Mastech Digital MHH	5.52	$ 5.84	3.73 %	$ 68.6 M	USA
Nielsen Holdings plc NLSN	20.4	-	0.02 %	$ 10.1 B	Niderland
TrueBlue TBI	4.53	$ 3.62	-1.5 %	$ 108 M	USA
Upwork UPWK	16.6	$ 11.36	0.09 %	$ 1.52 B	USA
Volt Information Sciences, Inc. VOLT	3.07	$ 33.91	-2.22 %	$ 729 M	USA
Verisk Analytics VRSK	185	$ 202.94	0.62 %	$ 28.3 B	USA
Robert Half International RHI	24.6	$ 23.54	2.57 %	$ 2.36 B	USA
ShiftPixy PIXY	6.43	-	-14.3 %	$ 3.31 M	USA
TriNet Group TNET	40.3	$ 37.68	2.31 %	$ 1.81 B	USA
Thomson Reuters Corporation TRI	96.3	$ 93.78	0.55 %	$ 62.3 B	USA
TransUnion TRU	78.2	$ 70.86	-1.19 %	$ 13.8 B	USA
Staffing 360 Solutions STAF	0.3	-	-23.82 %	$ 7.81 M	USA
7GC & Co. Holdings VII	11	-	-	$ 124 M	USA
Kelly Services Class B KELYB	15.3	$ 13.23	1.57 %	$ 464 M	USA