MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
ASGN Incorporated Kurshistorie 2011-2026 | ASGN
Kurshistorie Jährlich ASGN Incorporated
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111 | 93 | 50.7 | 64.4 | 76.7 | 47.2 | 33 | 38.2 | 34.4 | 21.9 | 13.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 111 | 13.9 | 53.1 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
CRA International
CRAI
|
212 | $ 200.7 | -1.87 % | $ 1.37 B |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 69.46 | -1.15 % | $ 3.55 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.1 | -1.82 % | $ 270 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.84 | 0.82 % | $ 13.9 M | China |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 8.8 | 0.11 % | $ 312 M | USA |
 |
FTI Consulting
FCN
|
162 | $ 170.83 | -1.07 % | $ 6.01 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.2 | -0.05 % | $ 21.9 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.51 | 2.04 % | $ 144 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.78 | -0.77 % | $ 217 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 257.23 | -0.9 % | $ 105 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.21 | -1.55 % | $ 944 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 8.12 | 6.14 % | $ 155 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.55 | -3.13 % | $ 67.5 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 84.36 | -0.93 % | $ 10.8 B | USA |
 |
Paychex
PAYX
|
143 | $ 112.18 | -1.07 % | $ 40.4 B | USA |
 |
Equifax
EFX
|
241 | $ 216.98 | -1.72 % | $ 26.9 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 172.91 | -1.39 % | $ 3.09 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 6.98 | -0.43 % | $ 81.1 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.63 | 1.98 % | $ 50.7 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 8.71 | -2.72 % | $ 309 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.73 | -1.78 % | $ 1.42 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.04 | -1.18 % | $ 167 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.02 | -1.27 % | $ 3.42 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 38.72 | -0.64 % | $ 1.49 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 131.89 | -0.7 % | $ 62.3 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 85.3 | -1.38 % | $ 1.6 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.14 | -4.2 % | $ 1.43 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 30.92 | -1.5 % | $ 574 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 28.92 | -1.06 % | $ 622 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 223.69 | -0.3 % | $ 31.8 B | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.16 | -1.24 % | $ 2.79 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
TriNet Group
TNET
|
79.3 | $ 59.13 | -0.52 % | $ 2.96 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.55 | - | $ 137 M | USA |
 |
TransUnion
TRU
|
100 | $ 85.75 | -1.43 % | $ 16.7 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 19.82 | 1.38 % | $ 2.65 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |