MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Cross Country Healthcare Kurshistorie 2011-2025 | CCRN
Kurshistorie Jährlich Cross Country Healthcare
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9 | 16.9 | 25.1 | 27.8 | 8.87 | 11.6 | 7.33 | 12.8 | 15.6 | 16.4 | 12.5 | 9.98 | 4.8 | 5.55 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.8 | 4.8 | 13.7 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
CRA International
CRAI
|
212 | $ 206.38 | -0.9 % | $ 1.41 B |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 71.01 | -1.06 % | $ 3.63 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
HireQuest
HQI
|
12.5 | $ 10.28 | 0.74 % | $ 141 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.67 | -2.34 % | $ 12.7 M | China |
 |
FTI Consulting
FCN
|
162 | $ 175.5 | -0.42 % | $ 6.18 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 50.11 | 0.48 % | $ 2.64 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.96 | - | $ 219 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 258.26 | 0.06 % | $ 105 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.19 | 1.79 % | $ 20.8 M | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 8.64 | 0.41 % | $ 307 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.12 | -0.07 % | $ 942 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.21 | - | $ 138 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.61 | -0.31 % | $ 70.1 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 85.2 | 0.18 % | $ 10.9 B | USA |
 |
Equifax
EFX
|
241 | $ 221.0 | 0.19 % | $ 27.4 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 179.88 | -0.1 % | $ 3.22 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 6.96 | -1.28 % | $ 80.8 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.71 | -1.46 % | $ 51.5 M | USA |
 |
Paychex
PAYX
|
143 | $ 113.97 | -0.53 % | $ 41.1 B | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 8.48 | -6.49 % | $ 301 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.62 | 0.85 % | $ 1.42 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.83 | 0.19 % | $ 3.46 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 38.31 | -0.29 % | $ 1.47 B | USA |
 |
TriNet Group
TNET
|
79.3 | $ 58.19 | 0.41 % | $ 2.91 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 132.57 | -0.32 % | $ 62.3 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 86.07 | -0.47 % | $ 1.61 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.44 | -6.38 % | $ 1.8 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 31.26 | 1.1 % | $ 581 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.65 | 0.51 % | $ 2.84 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.35 | -0.2 % | $ 631 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 220.15 | 0.59 % | $ 31.3 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.25 | 0.57 % | $ 174 M | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.66 | 0.65 % | $ 141 M | USA |
 |
TransUnion
TRU
|
100 | $ 86.91 | 0.17 % | $ 16.9 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 20.93 | -0.19 % | $ 2.8 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |