MarketCap
Facebook
X
TelegramVolt Information Sciences, Inc. Kurshistorie 2011-2026 | VOLT
Kurshistorie Jährlich Volt Information Sciences, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 2.78 | 1.85 | 4.24 | 4.05 | 7.3 | 7.37 | 12.5 | 10 | 8.3 | 6.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.5 | 1.85 | 6.14 |
Kurshistorie anderer Aktien in der Beratungsleistungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BGSF
BGSF
|
3.7 | $ 6.29 | 1.78 % | $ 68.8 M |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Automatic Data Processing
ADP
|
302 | $ 210.81 | 0.07 % | $ 85.8 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 160.13 | -0.57 % | $ 1.06 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 35.1 | -0.76 % | $ 1.85 B | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 81.26 | 0.53 % | $ 10.4 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 27.92 | 0.14 % | $ 728 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 65.04 | -0.17 % | $ 3.33 B | USA |
 |
Equifax
EFX
|
195 | $ 180.0 | -0.83 % | $ 22.2 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 12.0 | 0.67 % | $ 155 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 171.55 | 1.29 % | $ 5.58 B | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 9.13 | -2.41 % | $ 296 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.24 | -0.34 % | $ 141 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 127.99 | 0.58 % | $ 2.23 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 65.89 | -0.72 % | $ 1.24 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.32 | -4.28 % | $ 1.65 M | USA |
 |
Kforce
KFRC
|
28.8 | $ 26.34 | 0.3 % | $ 466 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.5 | 0.4 % | $ 112 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 5.89 | -2.24 % | $ 112 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 2.25 | 1.35 % | $ 17 M | China |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Paychex
PAYX
|
143 | $ 92.35 | 0.69 % | $ 33.3 B | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 8.51 | -0.18 % | $ 299 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 61.97 | 0.34 % | $ 3.21 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.26 | -2.0 % | $ 28.4 M | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.74 | -1.32 % | $ 124 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 26.82 | 2.02 % | $ 1.25 B | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 5.84 | -0.85 % | $ 68.6 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
TrueBlue
TBI
|
4.53 | $ 3.57 | -2.72 % | $ 107 M | USA |
 |
Insperity
NSP
|
116 | $ 25.17 | 11.14 % | $ 967 M | USA |
 |
Upwork
UPWK
|
16.6 | $ 11.37 | 0.18 % | $ 1.52 B | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 202.86 | 0.58 % | $ 28.3 B | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.31 | 1.57 % | $ 2.33 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
TriNet Group
TNET
|
40.3 | $ 37.53 | 1.9 % | $ 1.8 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 91.63 | -1.75 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 71.31 | -0.56 % | $ 13.9 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 13.48 | 3.53 % | $ 473 M | USA |