MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Bar Harbor Bankshares Kurshistorie 2011-2026 | BHB
Kurshistorie Jährlich Bar Harbor Bankshares
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3 | 26.6 | 28.5 | 26.9 | 18.8 | 23 | 23.4 | 23.9 | 18 | 17 | 12.9 | 11.7 | 9.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.5 | 9.7 | 20.4 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Metropolitan Bank Holding Corp.
MCB
|
94 | $ 82.84 | 0.88 % | $ 878 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Magyar Bancorp
MGYR
|
14.5 | $ 17.31 | 4.63 % | $ 110 M | USA |
 |
MainStreet Bancshares
MNSB
|
21.4 | $ 22.2 | 1.19 % | $ 170 M | USA |
 |
Mid Penn Bancorp
MPB
|
31.2 | $ 31.83 | 0.62 % | $ 693 M | USA |
 |
Meridian Corporation
MRBK
|
18.7 | $ 19.02 | 0.63 % | $ 215 M | USA |
 |
Midland States Bancorp
MSBI
|
22.6 | $ 22.02 | 0.82 % | $ 481 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.47 | - | $ 94.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Northeast Bank
NBN
|
36.5 | $ 110.81 | 0.55 % | $ 982 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.21 | -1.2 % | $ 105 M | USA |
 |
Northfield Bancorp (Staten Island, NY)
NFBK
|
13.5 | $ 13.5 | 0.22 % | $ 542 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.39 | 0.87 % | $ 1.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.66 | 3.97 % | $ 450 B |  Argentina |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 20.13 | 0.6 % | $ 3.66 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.25 | -0.09 % | $ 3.02 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Northrim BanCorp
NRIM
|
23 | $ 22.94 | 0.53 % | $ 507 M | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 77.39 | 0.71 % | $ 1.16 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 49.56 | 2.99 % | $ 166 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | - | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 80.99 | 10.91 % | $ 262 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.14 | 0.42 % | $ 928 M | USA |
 |
OceanFirst Financial Corp.
OCFC
|
18.1 | $ 17.79 | 0.51 % | $ 1.02 B | USA |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 75.26 | 0.33 % | $ 3.47 B | USA |
 |
Bank OZK
OZK
|
46.5 | $ 45.0 | 0.66 % | $ 5.82 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 68.95 | 1.23 % | $ 2.23 B | USA |
 |
Pathfinder Bancorp
PBHC
|
16.4 | $ 13.12 | - | $ 61.9 M | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
PCB Bancorp
PCB
|
15.8 | $ 22.33 | 0.52 % | $ 319 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.48 | 0.11 % | $ 1.78 B | USA |