Bar Harbor Bankshares Kurshistorie 2011-2026 | BHB

Kurshistorie Jährlich Bar Harbor Bankshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25.3	26.6	28.5	26.9	18.8	23	23.4	23.9	18	17	12.9	11.7	9.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.5	9.7	20.4

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Macro S.A. BMA	67.7	$ 81.44	0.16 %	$ 14.4 M	Argentina
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.59	0.11 %	$ 2.97 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
C&F Financial Corporation CFFI	73.7	$ 77.05	0.77 %	$ 249 M	USA
Bancolombia S.A. CIB	40	$ 77.6	0.45 %	$ 13.9 B	Colombia
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Civista Bancshares CIVB	22.6	$ 23.95	-0.25 %	$ 417 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Santander-Chile BSAC	34	$ 35.94	1.76 %	$ 3.42 T	Chile
Financial Institutions FISI	30.7	$ 34.35	1.46 %	$ 690 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.95	0.2 %	$ 3.54 B	Argentina
HBT Financial HBT	26.1	$ 28.43	-0.11 %	$ 896 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Hope Bancorp HOPE	11.8	$ 12.26	-0.04 %	$ 1.55 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 51.26	0.17 %	$ 866 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.32	1.58 %	$ 103 B	Brasil
Popular BPOP	138	$ 145.14	-0.86 %	$ 9.81 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.11	-1.1 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Landmark Bancorp LARK	19.6	$ 26.44	-1.55 %	$ 145 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.69	0.27 %	$ 13.1 M	Brasil
First BanCorp. FBP	19.4	$ 22.81	-	$ 3.75 B	Puerto-rico
Fidelity D & D Bancorp FDBC	42.9	$ 44.61	-0.95 %	$ 257 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
First Busey Corporation BUSE	26	$ 26.89	0.66 %	$ 2.26 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.44	0.72 %	$ 2.16 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
CNB Financial Corporation CCNE	27	$ 31.01	0.23 %	$ 762 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 94.31	0.7 %	$ 5.36 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
First Financial Bankshares FFIN	32.7	$ 31.33	-0.32 %	$ 4.48 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA