MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q3
hinzugefügt 16.05.2026
Cincinnati Bancorp Kurshistorie 2011-2026 | CNNB
Kurshistorie Jährlich Cincinnati Bancorp
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.5 | 12.3 | 10.4 | 7.64 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.5 | 7.64 | 11.5 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.12 | -2.8 % | $ 2.05 B | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 20.69 | 0.34 % | $ 12.7 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 32.44 | -0.99 % | $ 1.47 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.0 | -0.66 % | $ 175 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 28.26 | -1.82 % | $ 2.37 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 39.15 | -1.78 % | $ 646 M | USA |
|
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.93 | -1.96 % | $ 445 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 59.36 | -2.08 % | $ 484 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 49.74 | -0.42 % | $ 287 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.73 | -1.63 % | $ 12.5 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 34.5 | 3.56 % | $ 65.8 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.56 | -0.94 % | $ 92.8 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 25.24 | -1.02 % | $ 4.04 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.78 | -2.22 % | $ 2.68 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 37.15 | -1.98 % | $ 747 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 51.89 | -1.5 % | $ 877 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 47.27 | -2.31 % | $ 865 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.18 | 0.06 % | $ 94.2 M | USA |
 |
Great Southern Bancorp
GSBC
|
61.2 | $ 74.47 | -1.83 % | $ 849 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 55.96 | 1.45 % | $ 83 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 89.58 | -0.78 % | $ 5.09 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.69 | -1.83 % | $ 224 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 29.99 | -1.96 % | $ 945 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |