MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Customers Bancorp Kurshistorie 2011-2026 | CUBI
Kurshistorie Jährlich Customers Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.3 | 53.6 | 54.3 | 31 | 61.5 | 26.8 | 20.3 | 21.4 | 29.3 | 34.3 | 22.6 | 22.1 | 18 | 15.6 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 67.3 | 15.6 | 34.2 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.79 | -0.9 % | $ 1.35 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 56.99 | -1.16 % | $ 465 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.14 | -1.31 % | $ 3.86 B |  Puerto-rico |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.89 | 0.34 % | $ 265 M | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.77 | -1.19 % | $ 757 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.55 | 5.41 % | $ 10.8 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.08 | -1.13 % | $ 35.2 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 27.13 | -1.61 % | $ 2.28 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.47 | -0.82 % | $ 205 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 75.0 | 1.31 % | $ 243 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.84 | -1.58 % | $ 608 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.51 | -1.13 % | $ 439 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 33.26 | -0.72 % | $ 22.4 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.95 | -0.94 % | $ 2.63 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.18 | -0.88 % | $ 12.2 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 35.75 | -1.3 % | $ 719 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 50.02 | -0.46 % | $ 845 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.73 | -0.41 % | $ 85.5 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.81 | -0.56 % | $ 838 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.0 | - | $ 93.1 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 48.43 | 5.49 % | $ 71.8 B | Argentina |
 |
Landmark Bancorp
LARK
|
26.8 | $ 27.81 | -0.68 % | $ 169 B | USA |
 |
Axos Financial
AX
|
85.8 | $ 87.34 | -0.41 % | $ 4.97 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.99 | -1.96 % | $ 2.04 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.6 | -0.97 % | $ 901 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |