Sound Financial Bancorp Kurshistorie 2011-2026 | SFBC

Kurshistorie Jährlich Sound Financial Bancorp

2025	2024	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.5	41.5	38.7	44	31.2	34.5	30.7	31.6	25.5	20.3	16.7	14.8	9.06	6.53

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
44	6.53	27.6

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Business First Bancshares BFST	28.4	$ 27.81	1.31 %	$ 818 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.98	4.37 %	$ 22.4 B	Germany
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.91	3.25 %	$ 450 B	Argentina
Fidelity D & D Bancorp FDBC	42.9	$ 45.04	-1.42 %	$ 260 M	USA
Financial Institutions FISI	30.7	$ 35.14	0.92 %	$ 706 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Internet Bancorp INBK	19.7	$ 24.63	-2.57 %	$ 215 M	USA
First Busey Corporation BUSE	26	$ 26.86	1.13 %	$ 2.26 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.43	-1.63 %	$ 94.2 B	Brasil
MetroCity Bankshares MCBS	28.6	$ 32.33	0.59 %	$ 832 M	USA
Mizuho Financial Group MFG	2.72	$ 8.81	3.22 %	$ 22.4 B	Japan
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.24	0.46 %	$ 615 M	USA
Old Second Bancorp OSBC	20.2	$ 21.3	1.6 %	$ 1.04 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.53	-	$ 82.2 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.0	3.27 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.45	-1.62 %	$ 13.1 M	Brasil
Regions Financial Corporation RF	28.5	$ 28.32	1.0 %	$ 25.3 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Southside Bancshares SBSI	31.3	$ 33.47	0.69 %	$ 1.01 B	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 67.93	0.06 %	$ 18.4 T	South-korea
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	$ 149.88	1.02 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.55	1.47 %	$ 837 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Summit State Bank SSBI	15.3	$ 13.45	-	$ 81.6 M	USA
CNB Financial Corporation CCNE	27	$ 31.02	0.75 %	$ 763 M	USA
Equity Bancshares EQBK	44.7	$ 46.27	0.43 %	$ 847 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.13	-	$ 237 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.05	1.04 %	$ 5.01 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
The Bancorp TBBK	57.5	$ 60.51	1.56 %	$ 2.77 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.42	1.04 %	$ 1.98 B	USA
First Financial Corporation THFF	64.9	$ 67.66	0.67 %	$ 802 M	USA
First Horizon Corporation FHN	21	$ 25.21	1.74 %	$ 13.6 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA