1. Home
  2. Aktienkurse
  3. Berkshire Hills Bancorp
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Berkshire Hills Bancorp logo
Berkshire Hills Bancorp BHLB

Geschäftsbericht 2025
hinzugefügt 02.03.2026

report update icon

Berkshire Hills Bancorp Kurshistorie 2011-2026 | BHLB

Kurshistorie Jährlich Berkshire Hills Bancorp

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 27.9 21.6 29 31 19.6 22.7 28.3 32.4 30.5 21.6 21.7 19.9 18.7 16.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
32.4 16.4 24.4

Kurshistorie anderer Aktien in der Banken regional

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.47 -1.33 % $ 13.1 M brasilBrasil
Bank First Corporation Bank First Corporation
BFC
 		134 $ 140.01 1.47 % $ 1.38 B usaUSA
Atlantic Union Bankshares Corporation Atlantic Union Bankshares Corporation
AUB
 		39.5 $ 37.58 0.19 % $ 4.84 B usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
BankUnited BankUnited
BKU
 		49.5 $ 47.45 0.25 % $ 3.51 B usaUSA
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		16.5 $ 25.28 0.98 % $ 405 M usaUSA
Capital City Bank Group Capital City Bank Group
CCBG
 		27.9 $ 43.49 1.0 % $ 739 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Broadway Financial Corporation Broadway Financial Corporation
BYFC
 		7.17 $ 7.85 - $ 66.4 M usaUSA
Camden National Corporation Camden National Corporation
CAC
 		41.5 $ 47.37 1.3 % $ 691 M usaUSA
Carver Bancorp Carver Bancorp
CARV
 		1.72 - - $ 7.31 M usaUSA
Meta Financial Group Meta Financial Group
CASH
 		71.6 $ 91.92 0.47 % $ 2.15 B usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
Cullen/Frost Bankers Cullen/Frost Bankers
CFR
 		143 $ 140.03 -0.31 % $ 8.97 B usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
Columbia Financial Columbia Financial
CLBK
 		16.1 $ 18.46 0.27 % $ 1.88 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA
Amerant Bancorp Amerant Bancorp
AMTB
 		21.2 $ 21.84 1.35 % $ 908 M usaUSA
Columbia Banking System Columbia Banking System
COLB
 		30.6 $ 28.71 0.1 % $ 6.83 B usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 26.7 0.49 % $ 1.21 B usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		82.9 $ 79.82 0.52 % $ 5.46 B usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 90.86 0.97 % $ 5.17 B usaUSA
Central Pacific Financial Corp. Central Pacific Financial Corp.
CPF
 		28.6 $ 32.31 1.22 % $ 874 M usaUSA
Enterprise Bancorp Enterprise Bancorp
EBTC
 		39.4 - - $ 491 M usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		48.2 $ 44.16 1.19 % $ 3.54 B argentinaArgentina
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
Esquire Financial Holdings Esquire Financial Holdings
ESQ
 		47.5 $ 103.09 1.07 % $ 795 M usaUSA