Berkshire Hills Bancorp Historical Prices 2011-2026 | BHLB

Annual Historical Prices Berkshire Hills Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.9	21.6	29	31	19.6	22.7	28.3	32.4	30.5	21.6	21.7	19.9	18.7	16.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.4	16.4	24.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arrow Financial Corporation AROW	33.2	$ 37.14	0.79 %	$ 613 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
C&F Financial Corporation CFFI	73.7	$ 76.01	1.69 %	$ 246 M	USA
Columbia Financial CLBK	18.1	$ 19.25	0.1 %	$ 1.96 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.11	0.19 %	$ 22.4 B	Germany
Customers Bancorp CUBI	67.3	$ 77.08	0.97 %	$ 2.5 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Horizon Corporation FHN	21	$ 24.89	-0.24 %	$ 13.4 B	USA
Financial Institutions FISI	30.7	$ 34.49	1.23 %	$ 693 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.55	-1.75 %	$ 82.3 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.56	-5.11 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 107.01	1.8 %	$ 863 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 40.15	-2.88 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.5	1.45 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.35	-0.65 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.61	1.56 %	$ 2.24 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Camden National Corporation CAC	45.9	$ 48.84	1.39 %	$ 825 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.01	0.1 %	$ 88 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.68	0.99 %	$ 754 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Live Oak Bancshares LOB	31.4	$ 37.17	-1.14 %	$ 1.67 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.62	-0.92 %	$ 95.7 B	Brasil
Axos Financial AX	85.8	$ 87.41	-9.36 %	$ 4.97 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Heartland Financial USA HTLF	33.4	-	-2.16 %	$ 2.77 B	USA