Berkshire Hills Bancorp Historical Prices 2011-2026 | BHLB

Annual Historical Prices Berkshire Hills Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.9	21.6	29	31	19.6	22.7	28.3	32.4	30.5	21.6	21.7	19.9	18.7	16.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.4	16.4	24.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.78	4.33 %	$ 114 B	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.69	1.23 %	$ 4.47 B	USA
Banner Corporation BANR	61.4	$ 58.99	1.58 %	$ 2.03 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bar Harbor Bankshares BHB	25.3	$ 32.0	2.14 %	$ 485 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.38	1.95 %	$ 107 M	USA
Byline Bancorp BY	31.2	$ 30.94	2.25 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.25	6.34 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.26	1.72 %	$ 3.02 B	USA
CNB Financial Corporation CCNE	27	$ 28.17	2.62 %	$ 693 M	USA
Coastal Financial Corporation CCB	78.4	$ 77.13	3.73 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 50.21	2.62 %	$ 168 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.01	3.76 %	$ 243 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.13	1.86 %	$ 927 M	USA
Chemung Financial Corporation CHMG	53.6	$ 54.84	3.14 %	$ 263 M	USA
Customers Bancorp CUBI	67.3	$ 67.4	1.77 %	$ 2.18 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.53	1.86 %	$ 1.78 B	USA
ACNB Corporation ACNB	34.1	$ 47.25	2.72 %	$ 402 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.72	2.97 %	$ 1.21 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.39	2.72 %	$ 2.01 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 83.78	1.02 %	$ 4.76 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.11	1.98 %	$ 353 M	USA
Bank OZK OZK	46.5	$ 44.17	0.75 %	$ 5.71 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.32	3.61 %	$ 550 M	USA
ChoiceOne Financial Services COFS	27.2	$ 27.88	1.42 %	$ 389 M	USA