Berkshire Hills Bancorp Historical Prices 2011-2026 | BHLB

Annual Historical Prices Berkshire Hills Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.9	21.6	29	31	19.6	22.7	28.3	32.4	30.5	21.6	21.7	19.9	18.7	16.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.4	16.4	24.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco Bradesco S.A. BBDO	2	$ 3.44	-3.1 %	$ 13.1 M	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.99	-0.28 %	$ 400 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 46.59	-0.66 %	$ 679 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Columbia Banking System COLB	30.6	$ 28.73	-1.08 %	$ 6.84 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Meta Financial Group CASH	71.6	$ 91.45	-0.5 %	$ 2.14 B	USA
Capital City Bank Group CCBG	27.9	$ 43.24	-0.16 %	$ 735 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Cullen/Frost Bankers CFR	143	$ 140.65	0.29 %	$ 9.01 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.81	-0.37 %	$ 469 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
First Mid Bancshares FMBH	38	$ 41.16	-0.83 %	$ 980 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Columbia Financial CLBK	16.1	$ 18.44	0.88 %	$ 1.87 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 21.61	-0.6 %	$ 899 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Heritage Commerce Corp HTBK	11.9	$ 12.66	0.28 %	$ 764 M	USA
Hilltop Holdings HTH	39.3	$ 38.14	-0.42 %	$ 2.39 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Independent Bank Group IBTX	44.9	-	0.46 %	$ 2.5 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 26.62	-0.78 %	$ 1.2 B	USA
Ameris Bancorp ABCB	82.9	$ 79.32	0.02 %	$ 5.43 B	USA
Independent Bank Corp. INDB	77.9	$ 79.58	-0.42 %	$ 3.67 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.69	0.19 %	$ 4.85 B	USA
Hancock Whitney Corporation HWC	42.6	$ 66.21	-1.03 %	$ 5.7 B	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Axos Financial AX	85.8	$ 90.08	0.67 %	$ 5.12 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.92	-0.93 %	$ 864 M	USA