1. Home
  2. Aktienkurse
  3. Bank of Marin Bancorp
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Bank of Marin Bancorp logo
Bank of Marin Bancorp BMRC
€ 21.78 0.98%

Quartalsbericht 2025-Q3
hinzugefügt 07.11.2025

report update icon

Bank of Marin Bancorp Kurshistorie 2011-2026 | BMRC

Kurshistorie Jährlich Bank of Marin Bancorp

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
16.5 16.5 35.3 36.3 36.4 41.7 30.5 31.1 21.9 21.9 19 15.8 14.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
41.7 14.5 26

Kurshistorie anderer Aktien in der Banken regional

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.47 -1.33 % $ 13.1 M brasilBrasil
Bank First Corporation Bank First Corporation
BFC
 		134 $ 140.01 1.47 % $ 1.38 B usaUSA
Atlantic Union Bankshares Corporation Atlantic Union Bankshares Corporation
AUB
 		39.5 $ 37.58 0.19 % $ 4.84 B usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
BankUnited BankUnited
BKU
 		49.5 $ 47.45 0.25 % $ 3.51 B usaUSA
Capital City Bank Group Capital City Bank Group
CCBG
 		27.9 $ 43.49 1.0 % $ 739 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Broadway Financial Corporation Broadway Financial Corporation
BYFC
 		7.17 $ 7.85 - $ 66.4 M usaUSA
Camden National Corporation Camden National Corporation
CAC
 		41.5 $ 47.37 1.3 % $ 691 M usaUSA
Carver Bancorp Carver Bancorp
CARV
 		1.72 - - $ 7.31 M usaUSA
Meta Financial Group Meta Financial Group
CASH
 		71.6 $ 91.92 0.47 % $ 2.15 B usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
Cullen/Frost Bankers Cullen/Frost Bankers
CFR
 		143 $ 140.03 -0.31 % $ 8.97 B usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
Columbia Financial Columbia Financial
CLBK
 		16.1 $ 18.46 0.27 % $ 1.88 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA
Amerant Bancorp Amerant Bancorp
AMTB
 		21.2 $ 21.84 1.35 % $ 908 M usaUSA
Columbia Banking System Columbia Banking System
COLB
 		30.6 $ 28.71 0.1 % $ 6.83 B usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 26.7 0.49 % $ 1.21 B usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		82.9 $ 79.82 0.52 % $ 5.46 B usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 90.86 0.97 % $ 5.17 B usaUSA
Central Pacific Financial Corp. Central Pacific Financial Corp.
CPF
 		28.6 $ 32.31 1.22 % $ 874 M usaUSA
Enterprise Bancorp Enterprise Bancorp
EBTC
 		39.4 - - $ 491 M usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		48.2 $ 44.16 1.19 % $ 3.54 B argentinaArgentina
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
Esquire Financial Holdings Esquire Financial Holdings
ESQ
 		47.5 $ 103.09 1.07 % $ 795 M usaUSA