MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Bank of Marin Bancorp Historical Prices 2011-2026 | BMRC
Annual Historical Prices Bank of Marin Bancorp
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5 | 16.5 | 35.3 | 36.3 | 36.4 | 41.7 | 30.5 | 31.1 | 21.9 | 21.9 | 19 | 15.8 | 14.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.7 | 14.5 | 26 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B |  USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.32 | -5.68 % | $ 13.1 M |  Brasil |
 |
Atlantic Union Bankshares Corporation
AUB
|
39.5 | $ 36.5 | -2.24 % | $ 4.7 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.67 | -3.73 % | $ 450 B |  Argentina |
 |
Bank First Corporation
BFC
|
134 | $ 135.9 | -2.33 % | $ 1.34 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankUnited
BKU
|
49.5 | $ 46.33 | -2.03 % | $ 3.42 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 46.67 | -3.09 % | $ 362 M | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.85 | - | $ 66.4 M | USA |
 |
Camden National Corporation
CAC
|
41.5 | $ 46.11 | -2.42 % | $ 672 M | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 19.74 | -1.3 % | $ 347 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.66 | -1.55 % | $ 725 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Meta Financial Group
CASH
|
71.6 | $ 90.37 | -1.18 % | $ 2.11 B | USA |
 |
Columbia Financial
CLBK
|
16.1 | $ 18.11 | -1.39 % | $ 1.84 B | USA |
 |
Carver Bancorp
CARV
|
1.72 | - | - | $ 7.31 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 137.16 | -1.8 % | $ 8.79 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Community West Bancshares
CWBC
|
12.8 | $ 23.12 | -1.32 % | $ 202 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 32.28 | -3.24 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 21.49 | -1.29 % | $ 894 M | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 28.06 | -1.82 % | $ 6.68 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.1 | -1.92 % | $ 1.18 B | USA |
 |
Ameris Bancorp
ABCB
|
82.9 | $ 77.97 | -1.84 % | $ 5.34 B | USA |
 |
Flushing Financial Corporation
FFIC
|
11.9 | $ 15.62 | -1.14 % | $ 463 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 88.06 | -2.28 % | $ 5.01 B | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 40.47 | -2.48 % | $ 963 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.88 | -1.91 % | $ 316 M | USA |
 |
Central Pacific Financial Corp.
CPF
|
28.6 | $ 31.45 | -2.24 % | $ 851 M | USA |
 |
Enterprise Bancorp
EBTC
|
39.4 | - | - | $ 491 M | USA |
 |
Glacier Bancorp
GBCI
|
48.3 | $ 44.08 | -2.52 % | $ 5.28 B | USA |
 |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
|
5.46 | - | 2.44 % | $ 153 B |  Mexico |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |