1. Home
  2. Companies
  3. Broadmark Realty Capital
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Broadmark Realty Capital logo
Broadmark Realty Capital BRMK

Quarterly report 2023-Q1
added 05-16-2026

report update icon

Broadmark Realty Capital Historical Prices 2011-2026 | BRMK

Annual Historical Prices Broadmark Realty Capital

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
5.09 9.1 9.23 10.4 - - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
10.4 5.09 8.46

Historical Prices of other stocks in the Reit mortgage industry

Issuer Historical Prices Price % 24h Market Cap Country
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 13.45 1.43 % $ 1.11 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.45 $ 4.18 0.12 % $ 47.8 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 16.78 1.27 % $ 1.58 B usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 12.94 1.73 % $ 1.61 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.15 0.2 % $ 1.27 B usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 9.53 0.79 % $ 987 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 12.5 - $ 1.3 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.87 1.25 % $ 170 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 6.83 1.04 % $ 876 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.8 -0.83 % $ 296 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.44 0.41 % $ 84 M usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.42 2.06 % $ 10.6 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.6 0.68 % $ 13.8 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 10.99 0.55 % $ 1.53 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		18.7 $ 19.67 0.22 % $ 140 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
 		1.03 $ 1.21 -0.82 % $ 56.7 M usaUSA