MarketCap
Facebook
X
TelegramQuarterly report 2023-Q1
added 05-09-2023
Broadmark Realty Capital Historical Prices 2011-2026 | BRMK
Annual Historical Prices Broadmark Realty Capital
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | 9.1 | 9.23 | 10.4 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 5.09 | 8.46 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.66 | 0.19 % | $ 91.6 M |  USA |
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.29 | -0.56 % | $ 1.09 B | USA |
 |
MFA Financial
MFA
|
10 | $ 9.97 | -0.25 % | $ 1.03 B | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 22.09 | -0.25 % | $ 14.1 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.62 | -0.28 % | $ 1.66 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.46 | 0.9 % | $ 51 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.13 | -0.3 % | $ 1.63 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.57 | -0.95 % | $ 258 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 9.89 | - | $ 1.24 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.58 | -0.44 % | $ 159 M | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.18 | -0.28 % | $ 921 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.09 | 0.64 % | $ 1.15 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.5 | 0.24 % | $ 10.7 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.88 | 0.18 % | $ 1.51 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.32 | -0.21 % | $ 170 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.03 | -1.43 % | $ 48.8 M | USA |