MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 04.08.2023
Commerce Bancshares Kurshistorie 2011-2026 | CBSH
Kurshistorie Jährlich Commerce Bancshares
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66 | 71.8 | 69.7 | 53.7 | 54.6 | 47 | 47.3 | 33.4 | 30.4 | 30.5 | 24.2 | 21.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 71.8 | 21.9 | 45.9 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Valley National Bancorp
VLY
|
12.5 | $ 12.04 | -1.19 % | $ 6.74 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Peoples Bancorp of North Carolina
PEBK
|
37.3 | $ 38.55 | -0.1 % | $ 205 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Westamerica Bancorporation
WABC
|
50.7 | $ 51.28 | -0.38 % | $ 1.32 B | USA |
|
Washington Federal
WAFD
|
30.8 | $ 31.27 | -1.01 % | $ 2.51 B | USA |
 |
Western Alliance Bancorporation
WAL
|
85.1 | $ 68.51 | -2.35 % | $ 7.44 B | USA |
 |
Webster Financial Corporation
WBS
|
72 | $ 68.44 | -0.01 % | $ 11.3 B | USA |
 |
Woori Financial Group
WF
|
31.8 | $ 66.48 | 1.64 % | $ 18.2 B |  South-korea |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Western New England Bancorp
WNEB
|
12.6 | $ 12.75 | -0.78 % | $ 257 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
WesBanco
WSBC
|
35.5 | $ 33.7 | -0.56 % | $ 3.06 B | USA |
 |
Waterstone Financial
WSBF
|
14 | $ 18.19 | -0.6 % | $ 338 M | USA |
 |
WSFS Financial Corporation
WSFS
|
54.3 | $ 63.97 | -1.88 % | $ 3.81 B | USA |
 |
West Bancorporation
WTBA
|
24.9 | $ 23.52 | -1.55 % | $ 398 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.53 | - | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 49.01 | 1.05 % | $ 164 M | USA |
 |
Zions Bancorporation, National Association
ZION
|
59.2 | $ 56.27 | -1.71 % | $ 8.28 B | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Heritage Commerce Corp
HTBK
|
12.4 | $ 12.3 | -0.77 % | $ 755 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank7 Corp.
BSVN
|
27.7 | $ 39.66 | -0.51 % | $ 363 M | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 62.43 | -0.67 % | $ 740 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.34 | -0.64 % | $ 4.2 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Investors Bancorp
ISBC
|
15.2 | - | -2.46 % | $ 3.45 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.31 | -1.04 % | $ 3.02 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 6.98 | -1.69 % | $ 907 M | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.15 | -0.63 % | $ 401 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.12 | -1.4 % | $ 1.18 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.3 | -0.23 % | $ 1.76 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |