CBTX Historical Prices 2011-2026 | CBTX

Annual Historical Prices CBTX

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	28.7	28.7	28.7	29.4	26	28.6	30.8	27.2	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.8	26	28.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Columbia Financial CLBK	18.1	$ 21.11	0.81 %	$ 2.15 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
First Business Financial Services FBIZ	56.1	$ 60.62	2.32 %	$ 495 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 17.87	-1.49 %	$ 10.9 B	Argentina
Fidelity D & D Bancorp FDBC	42.9	$ 50.0	-0.77 %	$ 288 M	USA
ConnectOne Bancorp CNOB	26.8	$ 32.1	1.26 %	$ 1.45 B	USA
Banco Bradesco S.A. BBDO	2.59	$ 2.9	-0.34 %	$ 33 B	Brasil
First Horizon Corporation FHN	19.8	$ 24.82	0.32 %	$ 12.5 B	USA
First Busey Corporation BUSE	26	$ 28.44	0.82 %	$ 2.39 B	USA
C&F Financial Corporation CFFI	73.7	$ 76.98	1.22 %	$ 249 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
First Northwest Bancorp FNWB	9.02	$ 10.65	1.62 %	$ 93.6 M	USA
Arrow Financial Corporation AROW	33.2	$ 38.33	1.7 %	$ 633 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.7	0.93 %	$ 456 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 31.29	-1.91 %	$ 59.1 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First BanCorp. FBP	19.9	$ 24.88	0.53 %	$ 3.98 B	Puerto-rico
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
FB Financial Corporation FBK	57.9	$ 54.07	0.75 %	$ 2.69 B	USA
Financial Institutions FISI	30.7	$ 37.76	0.59 %	$ 759 M	USA
Camden National Corporation CAC	45.9	$ 52.08	1.64 %	$ 880 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Equity Bancshares EQBK	44.7	$ 47.8	0.51 %	$ 875 M	USA
First US Bancshares FUSB	12.5	$ 16.4	-0.33 %	$ 95.5 M	USA
Great Southern Bancorp GSBC	61.2	$ 75.72	1.66 %	$ 863 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.4	-1.18 %	$ 73.3 B	Argentina
Axos Financial AX	85.8	$ 89.2	0.95 %	$ 5.07 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
First Internet Bancorp INBK	19.7	$ 25.56	0.59 %	$ 223 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
HBT Financial HBT	26.1	$ 30.28	1.75 %	$ 954 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA